Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WYL2 20240621 17 | P1WYL2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.656 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.656 |
Resumen Histórico P1WYL2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYL2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 23 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 22 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 21 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 20 May 2024 | 0.663 | 0.028 | 4.41% | 0.623 | 0.684 | 0.622 | 0 |
| 17 May 2024 | 0.635 | 0.008 | 1.28% | 0.607 | 0.648 | 0.604 | 0 |
| 16 May 2024 | 0.627 | 0.072 | 12.97% | 0.564 | 0.635 | 0.564 | 0 |
| 15 May 2024 | 0.555 | 0.054 | 10.78% | 0.518 | 0.556 | 0.518 | 0 |
| 14 May 2024 | 0.501 | -0.009 | -1.76% | 0.506 | 0.508 | 0.482 | 0 |
| 13 May 2024 | 0.51 | -0.084 | -14.14% | 0.612 | 0.616 | 0.49 | 0 |
| 10 May 2024 | 0.594 | 0.067 | 12.71% | 0.569 | 0.622 | 0.566 | 0 |
| 09 May 2024 | 0.527 | 0.005 | 0.96% | 0.531 | 0.531 | 0.475 | 0 |
| 08 May 2024 | 0.522 | 0.057 | 12.26% | 0.503 | 0.57 | 0.494 | 0 |
| 07 May 2024 | 0.465 | -0.089 | -16.06% | 0.549 | 0.559 | 0.465 | 0 |
| 06 May 2024 | 0.554 | 0.055 | 11.02% | 0.525 | 0.554 | 0.493 | 0 |
| 03 May 2024 | 0.499 | 0.02 | 4.18% | 0.473 | 0.512 | 0.47 | 0 |
| 02 May 2024 | 0.479 | -0.014 | -2.84% | 0.492 | 0.508 | 0.456 | 0 |
| 30 Abr 2024 | 0.493 | -0.036 | -6.81% | 0.533 | 0.554 | 0.488 | 0 |
| 29 Abr 2024 | 0.529 | 0.023 | 4.55% | 0.505 | 0.529 | 0.494 | 0 |
| 26 Abr 2024 | 0.506 | 0.035 | 7.43% | 0.487 | 0.514 | 0.449 | 3,500 |
| 25 Abr 2024 | 0.471 | -0.052 | -9.94% | 0.538 | 0.542 | 0.427 | 0 |
