Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WYV1 20240920 200 | P1WYV1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0955 | 0.088 | 0.0955 | 0.0875 |
Resumen Histórico P1WYV1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYV1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.087 | -0.01 | -10.31% | 0.099 | 0.10 | 0.087 | 0 |
04 Jun 2024 | 0.097 | -0.0005 | -0.51% | 0.105 | 0.109 | 0.0965 | 0 |
03 Jun 2024 | 0.0975 | -0.02 | -17.02% | 0.1085 | 0.1105 | 0.0935 | 24,000 |
31 May 2024 | 0.1175 | 0.009 | 8.29% | 0.1195 | 0.1225 | 0.1065 | 0 |
30 May 2024 | 0.1085 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1065 | 0 |
29 May 2024 | 0.1085 | 0.0015 | 1.40% | 0.125 | 0.126 | 0.106 | 15,000 |
28 May 2024 | 0.107 | -0.014 | -11.57% | 0.1195 | 0.1205 | 0.0965 | 0 |
27 May 2024 | 0.121 | 0.0075 | 6.61% | 0.124 | 0.128 | 0.121 | 0 |
24 May 2024 | 0.1135 | -0.0045 | -3.81% | 0.136 | 0.136 | 0.1125 | 0 |
23 May 2024 | 0.118 | 0.016 | 15.69% | 0.1175 | 0.122 | 0.1125 | 15,000 |
22 May 2024 | 0.102 | 0.0005 | 0.49% | 0.107 | 0.111 | 0.099 | 0 |
21 May 2024 | 0.1015 | -0.0035 | -3.33% | 0.115 | 0.116 | 0.1005 | 20,000 |
20 May 2024 | 0.105 | -0.0105 | -9.09% | 0.121 | 0.1295 | 0.1035 | 0 |
17 May 2024 | 0.1155 | 0.00 | 0.00% | 0.1225 | 0.1245 | 0.112 | 25,000 |
16 May 2024 | 0.1155 | 0.00 | 0.00% | 0.121 | 0.124 | 0.1105 | 0 |
15 May 2024 | 0.1155 | -0.0185 | -13.81% | 0.1375 | 0.139 | 0.115 | 0 |
14 May 2024 | 0.134 | -0.0065 | -4.63% | 0.1455 | 0.147 | 0.129 | 0 |
13 May 2024 | 0.1405 | -0.021 | -13.00% | 0.161 | 0.161 | 0.139 | 0 |
10 May 2024 | 0.1615 | 0.0045 | 2.87% | 0.158 | 0.1635 | 0.1515 | 0 |
09 May 2024 | 0.157 | -0.011 | -6.55% | 0.1725 | 0.1745 | 0.1565 | 0 |
08 May 2024 | 0.168 | 0.001 | 0.60% | 0.1725 | 0.175 | 0.165 | 0 |
07 May 2024 | 0.167 | -0.0025 | -1.47% | 0.174 | 0.174 | 0.154 | 0 |
06 May 2024 | 0.1695 | 0.0135 | 8.65% | 0.1885 | 0.189 | 0.161 | 0 |