Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WYZ2 20240920 120 | P1WYZ2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 10.84% | 0.46 | 10:45:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.421 | 0.416 | 0.464 | 0.415 |
Resumen Histórico P1WYZ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYZ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.441 | -0.04 | -8.32% | 0.485 | 0.512 | 0.416 | 0 |
| 22 May 2024 | 0.481 | 0.032 | 7.13% | 0.452 | 0.485 | 0.448 | 0 |
| 21 May 2024 | 0.449 | -0.019 | -4.06% | 0.465 | 0.467 | 0.442 | 0 |
| 20 May 2024 | 0.468 | -0.009 | -1.89% | 0.454 | 0.48 | 0.452 | 0 |
| 17 May 2024 | 0.477 | 0.006 | 1.27% | 0.437 | 0.491 | 0.429 | 0 |
| 16 May 2024 | 0.471 | 0.079 | 20.15% | 0.422 | 0.474 | 0.421 | 0 |
| 15 May 2024 | 0.392 | 0.03 | 8.29% | 0.367 | 0.403 | 0.365 | 0 |
| 14 May 2024 | 0.362 | 0.004 | 1.12% | 0.344 | 0.362 | 0.329 | 0 |
| 13 May 2024 | 0.358 | 0.001 | 0.28% | 0.358 | 0.363 | 0.347 | 0 |
| 10 May 2024 | 0.357 | -0.007 | -1.92% | 0.367 | 0.389 | 0.352 | 0 |
| 09 May 2024 | 0.364 | -0.002 | -0.55% | 0.37 | 0.378 | 0.347 | 0 |
| 08 May 2024 | 0.366 | -0.034 | -8.50% | 0.383 | 0.388 | 0.366 | 0 |
| 07 May 2024 | 0.40 | 0.009 | 2.30% | 0.397 | 0.401 | 0.381 | 0 |
| 06 May 2024 | 0.391 | 0.057 | 17.07% | 0.363 | 0.393 | 0.361 | 0 |
| 03 May 2024 | 0.334 | 0.027 | 8.79% | 0.329 | 0.345 | 0.319 | 0 |
| 02 May 2024 | 0.307 | -0.134 | -30.39% | 0.312 | 0.331 | 0.286 | 0 |
| 30 Abr 2024 | 0.441 | 0.001 | 0.23% | 0.449 | 0.465 | 0.438 | 0 |
| 29 Abr 2024 | 0.44 | 0.013 | 3.04% | 0.439 | 0.444 | 0.413 | 0 |
| 26 Abr 2024 | 0.427 | 0.05 | 13.26% | 0.428 | 0.431 | 0.393 | 0 |
| 25 Abr 2024 | 0.377 | -0.003 | -0.79% | 0.358 | 0.385 | 0.354 | 0 |
| 24 Abr 2024 | 0.38 | -0.005 | -1.30% | 0.404 | 0.422 | 0.377 | 0 |
