US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WYZ2 20240920 120 (P1WYZ2)
NLBNPIT1WYZ2 20240920 120 (P1WYZ2) Histórico

P1WYZ2 NLBNPIT1WYZ2 20240920 120

0.40

-0.003 (-0.74%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WYZ2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.403	0.011	2.81%	0.402	0.416	0.392	0
13 Jun 2024	0.392	-0.026	-6.22%	0.408	0.42	0.385	0
12 Jun 2024	0.418	0.02	5.03%	0.401	0.419	0.397	0
11 Jun 2024	0.398	-0.036	-8.29%	0.41	0.419	0.386	0
10 Jun 2024	0.434	-0.038	-8.05%	0.462	0.462	0.415	0
07 Jun 2024	0.472	0.001	0.21%	0.466	0.489	0.455	0
06 Jun 2024	0.471	0.01	2.17%	0.459	0.488	0.442	0
05 Jun 2024	0.461	0.044	10.55%	0.411	0.468	0.411	0
04 Jun 2024	0.417	-0.032	-7.13%	0.437	0.439	0.417	0
03 Jun 2024	0.449	0.019	4.42%	0.485	0.501	0.438	0
31 May 2024	0.43	-0.026	-5.70%	0.454	0.483	0.429	0
30 May 2024	0.456	-0.014	-2.98%	0.447	0.476	0.443	0
29 May 2024	0.47	-0.043	-8.38%	0.505	0.507	0.438	0
28 May 2024	0.513	0.025	5.12%	0.486	0.513	0.459	0
27 May 2024	0.488	0.028	6.09%	0.469	0.488	0.469	0
24 May 2024	0.46	0.019	4.31%	0.421	0.464	0.416	0
23 May 2024	0.441	-0.04	-8.32%	0.485	0.512	0.416	0
22 May 2024	0.481	0.032	7.13%	0.452	0.485	0.448	0
21 May 2024	0.449	-0.019	-4.06%	0.465	0.467	0.442	0
20 May 2024	0.468	-0.009	-1.89%	0.454	0.48	0.452	0
17 May 2024	0.477	0.006	1.27%	0.437	0.491	0.429	0
16 May 2024	0.471	0.079	20.15%	0.422	0.474	0.421	0
15 May 2024	0.392	0.03	8.29%	0.367	0.403	0.365	0
14 May 2024	0.362	0.004	1.12%	0.344	0.362	0.329	0
13 May 2024	0.358	0.001	0.28%	0.358	0.363	0.347	0
10 May 2024	0.357	-0.007	-1.92%	0.367	0.389	0.352	0
09 May 2024	0.364	-0.002	-0.55%	0.37	0.378	0.347	0
08 May 2024	0.366	-0.034	-8.50%	0.383	0.388	0.366	0
07 May 2024	0.40	0.009	2.30%	0.397	0.401	0.381	0
06 May 2024	0.391	0.057	17.07%	0.363	0.393	0.361	0
03 May 2024	0.334	0.027	8.79%	0.329	0.345	0.319	0
02 May 2024	0.307	-0.134	-30.39%	0.312	0.331	0.286	0
30 Abr 2024	0.441	0.001	0.23%	0.449	0.465	0.438	0
29 Abr 2024	0.44	0.013	3.04%	0.439	0.444	0.413	0
26 Abr 2024	0.427	0.05	13.26%	0.428	0.431	0.393	0
25 Abr 2024	0.377	-0.003	-0.79%	0.358	0.385	0.354	0
24 Abr 2024	0.38	-0.005	-1.30%	0.404	0.422	0.377	0
23 Abr 2024	0.385	0.039	11.27%	0.358	0.388	0.358	0
22 Abr 2024	0.346	-0.018	-4.95%	0.353	0.366	0.336	0
19 Abr 2024	0.364	-0.05	-12.08%	0.393	0.413	0.364	0
18 Abr 2024	0.414	-0.042	-9.21%	0.419	0.43	0.395	0
17 Abr 2024	0.456	-0.028	-5.79%	0.473	0.492	0.452	0
16 Abr 2024	0.484	0.009	1.89%	0.461	0.484	0.453	0
15 Abr 2024	0.475	-0.01	-2.06%	0.474	0.491	0.458	0
12 Abr 2024	0.485	-0.038	-7.27%	0.535	0.543	0.47	0
11 Abr 2024	0.523	0.013	2.55%	0.506	0.534	0.50	0
10 Abr 2024	0.51	-0.002	-0.39%	0.522	0.529	0.496	0
09 Abr 2024	0.512	-0.013	-2.48%	0.52	0.532	0.504	0
08 Abr 2024	0.525	-0.012	-2.23%	0.537	0.54	0.505	0
05 Abr 2024	0.537	-0.052	-8.83%	0.508	0.54	0.496	0
04 Abr 2024	0.589	-0.038	-6.06%	0.623	0.638	0.587	0
03 Abr 2024	0.627	0.04	6.81%	0.596	0.628	0.587	0
02 Abr 2024	0.587	-0.043	-6.83%	0.64	0.645	0.575	0
28 Mar 2024	0.63	0.027	4.48%	0.602	0.64	0.602	0
27 Mar 2024	0.603	-0.029	-4.59%	0.60	0.615	0.582	0
26 Mar 2024	0.632	0.015	2.43%	0.612	0.638	0.59	0
25 Mar 2024	0.617	0.02	3.35%	0.588	0.639	0.555	0
22 Mar 2024	0.597	-0.034	-5.39%	0.607	0.619	0.58	0
21 Mar 2024	0.631	0.052	8.98%	0.641	0.66	0.606	0
20 Mar 2024	0.579	-0.043	-6.91%	0.624	0.649	0.579	0
19 Mar 2024	0.622	-0.101	-13.97%	0.671	0.692	0.602	0
18 Mar 2024	0.723	-0.006	-0.82%	0.734	0.749	0.70	0

NLBNPIT1WYZ2 20240920 120

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones