Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WZ47 20240920 150 | P1WZ47 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.42 | 3.32 | 3.46 | 3.28 | 3.33 |
Resumen Histórico P1WZ47
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ47 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.40 | -0.13 | -3.68% | 3.42 | 3.46 | 3.32 | 0 |
23 May 2024 | 3.53 | -0.09 | -2.49% | 3.47 | 3.59 | 3.42 | 0 |
22 May 2024 | 3.62 | 0.25 | 7.42% | 3.47 | 3.66 | 3.44 | 0 |
21 May 2024 | 3.37 | -0.28 | -7.67% | 3.49 | 3.54 | 3.32 | 0 |
20 May 2024 | 3.65 | 0.02 | 0.55% | 3.63 | 3.76 | 3.56 | 0 |
17 May 2024 | 3.63 | -0.13 | -3.46% | 3.56 | 3.68 | 3.55 | 0 |
16 May 2024 | 3.76 | -0.03 | -0.79% | 3.76 | 3.85 | 3.70 | 0 |
15 May 2024 | 3.79 | 0.01 | 0.26% | 3.84 | 3.90 | 3.55 | 0 |
14 May 2024 | 3.78 | 0.00 | 0.00% | 3.82 | 3.86 | 3.63 | 0 |
13 May 2024 | 3.78 | -0.19 | -4.79% | 3.93 | 3.98 | 3.78 | 0 |
10 May 2024 | 3.97 | -0.23 | -5.48% | 4.12 | 4.17 | 3.94 | 0 |
09 May 2024 | 4.20 | 0.20 | 5.00% | 3.94 | 4.20 | 3.92 | 0 |
08 May 2024 | 4.00 | -0.10 | -2.44% | 4.07 | 4.09 | 3.90 | 0 |
07 May 2024 | 4.10 | 0.16 | 4.06% | 4.00 | 4.12 | 3.98 | 0 |
06 May 2024 | 3.94 | 0.08 | 2.07% | 3.92 | 3.98 | 3.81 | 0 |
03 May 2024 | 3.86 | 0.32 | 9.04% | 3.86 | 4.04 | 3.74 | 0 |
02 May 2024 | 3.54 | 0.07 | 2.02% | 3.51 | 3.68 | 3.48 | 0 |
30 Abr 2024 | 3.47 | -0.02 | -0.57% | 3.81 | 3.82 | 3.46 | 0 |
29 Abr 2024 | 3.49 | 0.07 | 2.05% | 3.66 | 3.84 | 3.46 | 0 |
26 Abr 2024 | 3.42 | 0.61 | 21.49% | 3.53 | 3.59 | 3.23 | 0 |
25 Abr 2024 | 2.815 | -0.47 | -14.18% | 2.91 | 3.03 | 2.64 | 0 |