Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1WZ47 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.46 | -0.08 | -2.26% | 3.47 | 3.59 | 3.40 | 0 |
| 13 Jun 2024 | 3.54 | -0.31 | -8.05% | 3.68 | 3.82 | 3.52 | 0 |
| 12 Jun 2024 | 3.85 | 0.15 | 4.05% | 3.77 | 3.89 | 3.72 | 0 |
| 11 Jun 2024 | 3.70 | -0.04 | -1.07% | 3.72 | 3.85 | 3.67 | 0 |
| 10 Jun 2024 | 3.74 | 0.09 | 2.47% | 3.52 | 3.78 | 3.49 | 0 |
| 07 Jun 2024 | 3.65 | 0.16 | 4.58% | 3.54 | 3.65 | 3.48 | 0 |
| 06 Jun 2024 | 3.49 | 0.21 | 6.40% | 3.38 | 3.49 | 3.25 | 0 |
| 05 Jun 2024 | 3.28 | 0.23 | 7.54% | 3.26 | 3.29 | 3.11 | 0 |
| 04 Jun 2024 | 3.05 | 0.03 | 0.99% | 3.09 | 3.12 | 2.96 | 0 |
| 03 Jun 2024 | 3.02 | 0.23 | 8.24% | 3.03 | 3.12 | 2.895 | 0 |
| 31 May 2024 | 2.79 | -0.46 | -14.15% | 3.19 | 3.24 | 2.745 | 0 |
| 30 May 2024 | 3.25 | -0.29 | -8.19% | 3.30 | 3.45 | 3.20 | 0 |
| 29 May 2024 | 3.54 | 0.23 | 6.95% | 3.39 | 3.55 | 3.33 | 0 |
| 28 May 2024 | 3.31 | -0.08 | -2.36% | 3.42 | 3.42 | 3.20 | 150 |
| 27 May 2024 | 3.39 | -0.01 | -0.29% | 3.36 | 3.40 | 3.30 | 0 |
| 24 May 2024 | 3.40 | -0.13 | -3.68% | 3.42 | 3.46 | 3.32 | 0 |
| 23 May 2024 | 3.53 | -0.09 | -2.49% | 3.47 | 3.59 | 3.42 | 0 |
| 22 May 2024 | 3.62 | 0.25 | 7.42% | 3.47 | 3.66 | 3.44 | 0 |
| 21 May 2024 | 3.37 | -0.28 | -7.67% | 3.49 | 3.54 | 3.32 | 0 |
| 20 May 2024 | 3.65 | 0.02 | 0.55% | 3.63 | 3.76 | 3.56 | 0 |
| 17 May 2024 | 3.63 | -0.13 | -3.46% | 3.56 | 3.68 | 3.55 | 0 |
| 16 May 2024 | 3.76 | -0.03 | -0.79% | 3.76 | 3.85 | 3.70 | 0 |
| 15 May 2024 | 3.79 | 0.01 | 0.26% | 3.84 | 3.90 | 3.55 | 0 |
| 14 May 2024 | 3.78 | 0.00 | 0.00% | 3.82 | 3.86 | 3.63 | 0 |
| 13 May 2024 | 3.78 | -0.19 | -4.79% | 3.93 | 3.98 | 3.78 | 0 |
| 10 May 2024 | 3.97 | -0.23 | -5.48% | 4.12 | 4.17 | 3.94 | 0 |
| 09 May 2024 | 4.20 | 0.20 | 5.00% | 3.94 | 4.20 | 3.92 | 0 |
| 08 May 2024 | 4.00 | -0.10 | -2.44% | 4.07 | 4.09 | 3.90 | 0 |
| 07 May 2024 | 4.10 | 0.16 | 4.06% | 4.00 | 4.12 | 3.98 | 0 |
| 06 May 2024 | 3.94 | 0.08 | 2.07% | 3.92 | 3.98 | 3.81 | 0 |
| 03 May 2024 | 3.86 | 0.32 | 9.04% | 3.86 | 4.04 | 3.74 | 0 |
| 02 May 2024 | 3.54 | 0.07 | 2.02% | 3.51 | 3.68 | 3.48 | 0 |
| 30 Abr 2024 | 3.47 | -0.02 | -0.57% | 3.81 | 3.82 | 3.46 | 0 |
| 29 Abr 2024 | 3.49 | 0.07 | 2.05% | 3.66 | 3.84 | 3.46 | 0 |
| 26 Abr 2024 | 3.42 | 0.61 | 21.49% | 3.53 | 3.59 | 3.23 | 0 |
| 25 Abr 2024 | 2.815 | -0.47 | -14.18% | 2.91 | 3.03 | 2.64 | 0 |
| 24 Abr 2024 | 3.28 | -0.09 | -2.67% | 3.58 | 3.62 | 3.27 | 0 |
| 23 Abr 2024 | 3.37 | 0.22 | 6.98% | 3.35 | 3.49 | 3.22 | 0 |
| 22 Abr 2024 | 3.15 | -0.09 | -2.78% | 3.24 | 3.47 | 3.11 | 0 |
| 19 Abr 2024 | 3.24 | -0.46 | -12.43% | 3.28 | 3.55 | 3.20 | 0 |
| 18 Abr 2024 | 3.70 | -0.07 | -1.86% | 3.74 | 3.78 | 3.55 | 0 |
| 17 Abr 2024 | 3.77 | -0.15 | -3.83% | 3.90 | 3.99 | 3.77 | 0 |
| 16 Abr 2024 | 3.92 | -0.19 | -4.62% | 3.87 | 3.96 | 3.77 | 0 |
| 15 Abr 2024 | 4.11 | -0.06 | -1.44% | 4.09 | 4.28 | 4.07 | 0 |
| 12 Abr 2024 | 4.17 | 0.10 | 2.46% | 4.31 | 4.43 | 4.08 | 0 |
| 11 Abr 2024 | 4.07 | 0.13 | 3.30% | 4.01 | 4.17 | 3.89 | 0 |
| 10 Abr 2024 | 3.94 | 0.03 | 0.77% | 4.00 | 4.04 | 3.73 | 0 |
| 09 Abr 2024 | 3.91 | -0.13 | -3.22% | 4.00 | 4.12 | 3.88 | 0 |
| 08 Abr 2024 | 4.04 | 0.14 | 3.59% | 3.97 | 4.19 | 3.94 | 0 |
| 05 Abr 2024 | 3.90 | 0.08 | 2.09% | 3.58 | 3.94 | 3.58 | 0 |
| 04 Abr 2024 | 3.82 | 0.09 | 2.41% | 3.80 | 3.89 | 3.76 | 0 |
| 03 Abr 2024 | 3.73 | 0.23 | 6.57% | 3.63 | 3.73 | 3.56 | 0 |
| 02 Abr 2024 | 3.50 | -0.02 | -0.57% | 3.62 | 3.70 | 3.43 | 0 |
| 28 Mar 2024 | 3.52 | 0.10 | 2.92% | 3.52 | 3.63 | 3.51 | 0 |
| 27 Mar 2024 | 3.42 | -0.08 | -2.29% | 3.50 | 3.56 | 3.36 | 0 |
| 26 Mar 2024 | 3.50 | 0.01 | 0.29% | 3.59 | 3.67 | 3.47 | 0 |
| 25 Mar 2024 | 3.49 | 0.04 | 1.16% | 3.47 | 3.60 | 3.38 | 0 |
| 22 Mar 2024 | 3.45 | -0.07 | -1.99% | 3.46 | 3.51 | 3.30 | 0 |
| 21 Mar 2024 | 3.52 | 0.38 | 12.10% | 3.48 | 3.66 | 3.45 | 0 |
| 20 Mar 2024 | 3.14 | -0.06 | -1.88% | 3.28 | 3.31 | 3.13 | 0 |
| 19 Mar 2024 | 3.20 | 0.04 | 1.27% | 3.15 | 3.20 | 3.08 | 0 |
