Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WZ88 20240920 150 | P1WZ88 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.307 | 0.29 | 0.319 | 0.301 |
Resumen Histórico P1WZ88
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ88 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.295 | -0.014 | -4.53% | 0.307 | 0.31 | 0.291 | 0 |
21 May 2024 | 0.309 | 0.006 | 1.98% | 0.31 | 0.312 | 0.301 | 0 |
20 May 2024 | 0.303 | 0.013 | 4.48% | 0.2985 | 0.314 | 0.2975 | 0 |
17 May 2024 | 0.29 | 0.0065 | 2.29% | 0.284 | 0.2945 | 0.28 | 0 |
16 May 2024 | 0.2835 | 0.0235 | 9.04% | 0.272 | 0.2865 | 0.2705 | 5,000 |
15 May 2024 | 0.26 | 0.0095 | 3.79% | 0.2575 | 0.2685 | 0.2565 | 0 |
14 May 2024 | 0.2505 | 0.0255 | 11.33% | 0.251 | 0.2605 | 0.246 | 0 |
13 May 2024 | 0.225 | -0.0165 | -6.83% | 0.2535 | 0.2535 | 0.214 | 0 |
10 May 2024 | 0.2415 | -0.009 | -3.59% | 0.258 | 0.2615 | 0.2385 | 0 |
09 May 2024 | 0.2505 | -0.009 | -3.47% | 0.256 | 0.264 | 0.2435 | 0 |
08 May 2024 | 0.2595 | -0.005 | -1.89% | 0.273 | 0.274 | 0.2525 | 0 |
07 May 2024 | 0.2645 | 0.027 | 11.37% | 0.249 | 0.269 | 0.248 | 0 |
06 May 2024 | 0.2375 | 0.0095 | 4.17% | 0.2465 | 0.2535 | 0.233 | 0 |
03 May 2024 | 0.228 | 0.0035 | 1.56% | 0.246 | 0.257 | 0.215 | 0 |
02 May 2024 | 0.2245 | -0.004 | -1.75% | 0.229 | 0.2365 | 0.2245 | 0 |
30 Abr 2024 | 0.2285 | -0.0135 | -5.58% | 0.244 | 0.2505 | 0.2285 | 0 |
29 Abr 2024 | 0.242 | -0.0355 | -12.79% | 0.285 | 0.2875 | 0.242 | 0 |
26 Abr 2024 | 0.2775 | 0.1075 | 63.24% | 0.308 | 0.311 | 0.2685 | 0 |
25 Abr 2024 | 0.17 | -0.015 | -8.11% | 0.164 | 0.173 | 0.151 | 0 |
24 Abr 2024 | 0.185 | -0.004 | -2.12% | 0.1965 | 0.1995 | 0.184 | 0 |
23 Abr 2024 | 0.189 | 0.0205 | 12.17% | 0.183 | 0.19 | 0.1825 | 0 |