P1WZ88 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.2875 | -0.0005 | -0.17% | 0.277 | 0.289 | 0.277 | 0 |
18 Jun 2024 | 0.288 | 0.00 | 0.00% | 0.297 | 0.303 | 0.2835 | 0 |
17 Jun 2024 | 0.288 | -0.013 | -4.32% | 0.291 | 0.298 | 0.2805 | 0 |
14 Jun 2024 | 0.301 | 0.009 | 3.08% | 0.282 | 0.301 | 0.281 | 0 |
13 Jun 2024 | 0.292 | -0.009 | -2.99% | 0.294 | 0.302 | 0.278 | 0 |
12 Jun 2024 | 0.301 | 0.0195 | 6.93% | 0.295 | 0.322 | 0.293 | 0 |
11 Jun 2024 | 0.2815 | 0.0085 | 3.11% | 0.278 | 0.307 | 0.278 | 0 |
10 Jun 2024 | 0.273 | -0.0235 | -7.93% | 0.283 | 0.291 | 0.268 | 0 |
07 Jun 2024 | 0.2965 | 0.007 | 2.42% | 0.303 | 0.308 | 0.295 | 0 |
06 Jun 2024 | 0.2895 | 0.006 | 2.12% | 0.2915 | 0.303 | 0.289 | 0 |
05 Jun 2024 | 0.2835 | 0.019 | 7.18% | 0.2805 | 0.2925 | 0.273 | 500 |
04 Jun 2024 | 0.2645 | 0.003 | 1.15% | 0.271 | 0.2735 | 0.258 | 0 |
03 Jun 2024 | 0.2615 | 0.0155 | 6.30% | 0.274 | 0.277 | 0.2565 | 0 |
31 May 2024 | 0.246 | -0.022 | -8.21% | 0.2645 | 0.2775 | 0.244 | 0 |
30 May 2024 | 0.268 | -0.029 | -9.76% | 0.2945 | 0.302 | 0.2665 | 0 |
29 May 2024 | 0.297 | 0.002 | 0.68% | 0.298 | 0.301 | 0.287 | 0 |
28 May 2024 | 0.295 | 0.00 | 0.00% | 0.2885 | 0.302 | 0.2755 | 0 |
27 May 2024 | 0.295 | 0.007 | 2.43% | 0.2885 | 0.2955 | 0.283 | 0 |
24 May 2024 | 0.288 | -0.0065 | -2.21% | 0.2815 | 0.296 | 0.2765 | 0 |
23 May 2024 | 0.2945 | -0.0005 | -0.17% | 0.307 | 0.319 | 0.29 | 0 |
22 May 2024 | 0.295 | -0.014 | -4.53% | 0.307 | 0.31 | 0.291 | 0 |
21 May 2024 | 0.309 | 0.006 | 1.98% | 0.31 | 0.312 | 0.301 | 0 |
20 May 2024 | 0.303 | 0.013 | 4.48% | 0.2985 | 0.314 | 0.2975 | 0 |
17 May 2024 | 0.29 | 0.0065 | 2.29% | 0.284 | 0.2945 | 0.28 | 0 |
16 May 2024 | 0.2835 | 0.0235 | 9.04% | 0.272 | 0.2865 | 0.2705 | 5,000 |
15 May 2024 | 0.26 | 0.0095 | 3.79% | 0.2575 | 0.2685 | 0.2565 | 0 |
14 May 2024 | 0.2505 | 0.0255 | 11.33% | 0.251 | 0.2605 | 0.246 | 0 |
13 May 2024 | 0.225 | -0.0165 | -6.83% | 0.2535 | 0.2535 | 0.214 | 0 |
10 May 2024 | 0.2415 | -0.009 | -3.59% | 0.258 | 0.2615 | 0.2385 | 0 |
09 May 2024 | 0.2505 | -0.009 | -3.47% | 0.256 | 0.264 | 0.2435 | 0 |
08 May 2024 | 0.2595 | -0.005 | -1.89% | 0.273 | 0.274 | 0.2525 | 0 |
07 May 2024 | 0.2645 | 0.027 | 11.37% | 0.249 | 0.269 | 0.248 | 0 |
06 May 2024 | 0.2375 | 0.0095 | 4.17% | 0.2465 | 0.2535 | 0.233 | 0 |
03 May 2024 | 0.228 | 0.0035 | 1.56% | 0.246 | 0.257 | 0.215 | 0 |
02 May 2024 | 0.2245 | -0.004 | -1.75% | 0.229 | 0.2365 | 0.2245 | 0 |
30 Abr 2024 | 0.2285 | -0.0135 | -5.58% | 0.244 | 0.2505 | 0.2285 | 0 |
29 Abr 2024 | 0.242 | -0.0355 | -12.79% | 0.285 | 0.2875 | 0.242 | 0 |
26 Abr 2024 | 0.2775 | 0.1075 | 63.24% | 0.308 | 0.311 | 0.2685 | 0 |
25 Abr 2024 | 0.17 | -0.015 | -8.11% | 0.164 | 0.173 | 0.151 | 0 |
24 Abr 2024 | 0.185 | -0.004 | -2.12% | 0.1965 | 0.1995 | 0.184 | 0 |
23 Abr 2024 | 0.189 | 0.0205 | 12.17% | 0.183 | 0.19 | 0.1825 | 0 |
22 Abr 2024 | 0.1685 | 0.0005 | 0.30% | 0.174 | 0.18 | 0.165 | 0 |
19 Abr 2024 | 0.168 | -0.0105 | -5.88% | 0.1745 | 0.184 | 0.1655 | 0 |
18 Abr 2024 | 0.1785 | -0.001 | -0.56% | 0.184 | 0.1855 | 0.17 | 0 |
17 Abr 2024 | 0.1795 | 0.011 | 6.53% | 0.173 | 0.184 | 0.171 | 0 |
16 Abr 2024 | 0.1685 | -0.0255 | -13.14% | 0.1745 | 0.1785 | 0.1645 | 0 |
15 Abr 2024 | 0.194 | -0.0005 | -0.26% | 0.19 | 0.208 | 0.1895 | 0 |
12 Abr 2024 | 0.1945 | 0.0085 | 4.57% | 0.2015 | 0.206 | 0.1895 | 0 |
11 Abr 2024 | 0.186 | 0.015 | 8.77% | 0.1795 | 0.1915 | 0.1785 | 0 |
10 Abr 2024 | 0.171 | -0.0005 | -0.29% | 0.187 | 0.1955 | 0.169 | 0 |
09 Abr 2024 | 0.1715 | 0.0035 | 2.08% | 0.1745 | 0.1895 | 0.17 | 0 |
08 Abr 2024 | 0.168 | 0.0135 | 8.74% | 0.1585 | 0.169 | 0.1545 | 0 |
05 Abr 2024 | 0.1545 | -0.0055 | -3.44% | 0.144 | 0.1565 | 0.1415 | 0 |
04 Abr 2024 | 0.16 | -0.0045 | -2.74% | 0.174 | 0.1745 | 0.1535 | 0 |
03 Abr 2024 | 0.1645 | 0.005 | 3.13% | 0.1705 | 0.1735 | 0.159 | 0 |
02 Abr 2024 | 0.1595 | 0.0165 | 11.54% | 0.1715 | 0.1735 | 0.153 | 0 |
28 Mar 2024 | 0.143 | 0.0055 | 4.00% | 0.145 | 0.152 | 0.1415 | 0 |
27 Mar 2024 | 0.1375 | -0.011 | -7.41% | 0.151 | 0.1535 | 0.1345 | 0 |
26 Mar 2024 | 0.1485 | 0.011 | 8.00% | 0.148 | 0.1525 | 0.142 | 0 |
25 Mar 2024 | 0.1375 | -0.0045 | -3.17% | 0.1455 | 0.148 | 0.1295 | 0 |
22 Mar 2024 | 0.142 | 0.0135 | 10.51% | 0.134 | 0.1485 | 0.1315 | 0 |