Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WZN5 20240920 350 | P1WZN5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.031 | 2.64% | 1.206 | 03:34:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.199 | 1.199 | 1.221 | 1.175 |
Resumen Histórico P1WZN5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZN5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.218 | 0.05 | 4.37% | 1.14 | 1.222 | 1.136 | 0 |
| 21 May 2024 | 1.167 | -0.04 | -2.99% | 1.18 | 1.19 | 1.158 | 0 |
| 20 May 2024 | 1.203 | 0.00 | -0.17% | 1.203 | 1.22 | 1.183 | 0 |
| 17 May 2024 | 1.205 | -0.04 | -3.06% | 1.222 | 1.226 | 1.189 | 0 |
| 16 May 2024 | 1.243 | 0.01 | 0.49% | 1.295 | 1.298 | 1.232 | 0 |
| 15 May 2024 | 1.237 | 0.02 | 1.39% | 1.218 | 1.251 | 1.202 | 0 |
| 14 May 2024 | 1.22 | 0.04 | 3.13% | 1.171 | 1.22 | 1.129 | 0 |
| 13 May 2024 | 1.183 | -0.05 | -4.06% | 1.258 | 1.258 | 1.157 | 0 |
| 10 May 2024 | 1.233 | -0.03 | -2.53% | 1.27 | 1.288 | 1.224 | 0 |
| 09 May 2024 | 1.265 | 0.01 | 0.88% | 1.224 | 1.265 | 1.211 | 0 |
| 08 May 2024 | 1.254 | 0.04 | 3.04% | 1.201 | 1.264 | 1.167 | 0 |
| 07 May 2024 | 1.217 | 0.09 | 7.79% | 1.176 | 1.217 | 1.156 | 0 |
| 06 May 2024 | 1.129 | 0.06 | 5.61% | 1.108 | 1.132 | 1.09 | 0 |
| 03 May 2024 | 1.069 | 0.10 | 9.87% | 1.017 | 1.085 | 0.992 | 0 |
| 02 May 2024 | 0.973 | 0.012 | 1.25% | 1.00 | 1.039 | 0.941 | 0 |
| 30 Abr 2024 | 0.961 | 0.022 | 2.34% | 0.943 | 0.987 | 0.916 | 0 |
| 29 Abr 2024 | 0.939 | -0.06 | -6.01% | 1.059 | 1.059 | 0.937 | 0 |
| 26 Abr 2024 | 0.999 | 0.094 | 10.39% | 1.067 | 1.093 | 0.95 | 500 |
| 25 Abr 2024 | 0.905 | -0.553 | -37.93% | 0.847 | 1.035 | 0.838 | 500 |
| 24 Abr 2024 | 1.458 | 0.00 | -0.27% | 1.585 | 1.615 | 1.452 | 0 |
| 23 Abr 2024 | 1.462 | 0.11 | 8.30% | 1.381 | 1.51 | 1.38 | 0 |
