Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1WZN5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.575 | 0.03 | 1.94% | 1.555 | 1.59 | 1.51 | 0 |
| 25 Jun 2024 | 1.545 | 0.08 | 5.39% | 1.433 | 1.555 | 1.42 | 0 |
| 24 Jun 2024 | 1.466 | 0.04 | 2.88% | 1.433 | 1.525 | 1.42 | 0 |
| 21 Jun 2024 | 1.425 | -0.06 | -3.91% | 1.495 | 1.496 | 1.425 | 0 |
| 20 Jun 2024 | 1.483 | 0.02 | 1.51% | 1.473 | 1.505 | 1.461 | 0 |
| 19 Jun 2024 | 1.461 | 0.00 | -0.27% | 1.462 | 1.482 | 1.448 | 0 |
| 18 Jun 2024 | 1.465 | -0.01 | -0.54% | 1.505 | 1.52 | 1.449 | 0 |
| 17 Jun 2024 | 1.473 | -0.02 | -1.47% | 1.491 | 1.51 | 1.438 | 0 |
| 14 Jun 2024 | 1.495 | -0.01 | -0.66% | 1.495 | 1.535 | 1.471 | 0 |
| 13 Jun 2024 | 1.505 | -0.02 | -0.99% | 1.525 | 1.535 | 1.486 | 0 |
| 12 Jun 2024 | 1.52 | 0.03 | 1.88% | 1.515 | 1.59 | 1.49 | 0 |
| 11 Jun 2024 | 1.492 | 0.04 | 2.54% | 1.465 | 1.51 | 1.451 | 0 |
| 10 Jun 2024 | 1.455 | 0.04 | 2.68% | 1.397 | 1.455 | 1.376 | 0 |
| 07 Jun 2024 | 1.417 | -0.01 | -0.56% | 1.394 | 1.429 | 1.376 | 0 |
| 06 Jun 2024 | 1.425 | 0.10 | 7.63% | 1.398 | 1.468 | 1.378 | 0 |
| 05 Jun 2024 | 1.324 | 0.10 | 7.91% | 1.257 | 1.362 | 1.243 | 0 |
| 04 Jun 2024 | 1.227 | -0.04 | -2.85% | 1.228 | 1.249 | 1.211 | 0 |
| 03 Jun 2024 | 1.263 | 0.19 | 17.38% | 1.168 | 1.263 | 1.168 | 0 |
| 31 May 2024 | 1.076 | -0.10 | -8.19% | 1.144 | 1.175 | 1.062 | 0 |
| 30 May 2024 | 1.172 | -0.09 | -7.21% | 1.186 | 1.235 | 1.158 | 0 |
| 29 May 2024 | 1.263 | 0.02 | 1.45% | 1.258 | 1.275 | 1.226 | 0 |
| 28 May 2024 | 1.245 | 0.01 | 0.40% | 1.256 | 1.28 | 1.233 | 0 |
| 27 May 2024 | 1.24 | -0.02 | -1.43% | 1.243 | 1.26 | 1.231 | 0 |
| 24 May 2024 | 1.258 | 0.07 | 6.16% | 1.16 | 1.275 | 1.16 | 0 |
| 23 May 2024 | 1.185 | -0.03 | -2.71% | 1.199 | 1.232 | 1.159 | 0 |
| 22 May 2024 | 1.218 | 0.05 | 4.37% | 1.14 | 1.222 | 1.136 | 0 |
| 21 May 2024 | 1.167 | -0.04 | -2.99% | 1.18 | 1.19 | 1.158 | 0 |
| 20 May 2024 | 1.203 | 0.00 | -0.17% | 1.203 | 1.22 | 1.183 | 0 |
| 17 May 2024 | 1.205 | -0.04 | -3.06% | 1.222 | 1.226 | 1.189 | 0 |
| 16 May 2024 | 1.243 | 0.01 | 0.49% | 1.295 | 1.298 | 1.232 | 0 |
| 15 May 2024 | 1.237 | 0.02 | 1.39% | 1.218 | 1.251 | 1.202 | 0 |
| 14 May 2024 | 1.22 | 0.04 | 3.13% | 1.171 | 1.22 | 1.129 | 0 |
| 13 May 2024 | 1.183 | -0.05 | -4.06% | 1.258 | 1.258 | 1.157 | 0 |
| 10 May 2024 | 1.233 | -0.03 | -2.53% | 1.27 | 1.288 | 1.224 | 0 |
| 09 May 2024 | 1.265 | 0.01 | 0.88% | 1.224 | 1.265 | 1.211 | 0 |
| 08 May 2024 | 1.254 | 0.04 | 3.04% | 1.201 | 1.264 | 1.167 | 0 |
| 07 May 2024 | 1.217 | 0.09 | 7.79% | 1.176 | 1.217 | 1.156 | 0 |
| 06 May 2024 | 1.129 | 0.06 | 5.61% | 1.108 | 1.132 | 1.09 | 0 |
| 03 May 2024 | 1.069 | 0.10 | 9.87% | 1.017 | 1.085 | 0.992 | 0 |
| 02 May 2024 | 0.973 | 0.012 | 1.25% | 1.00 | 1.039 | 0.941 | 0 |
| 30 Abr 2024 | 0.961 | 0.022 | 2.34% | 0.943 | 0.987 | 0.916 | 0 |
| 29 Abr 2024 | 0.939 | -0.06 | -6.01% | 1.059 | 1.059 | 0.937 | 0 |
| 26 Abr 2024 | 0.999 | 0.094 | 10.39% | 1.067 | 1.093 | 0.95 | 500 |
| 25 Abr 2024 | 0.905 | -0.553 | -37.93% | 0.847 | 1.035 | 0.838 | 500 |
| 24 Abr 2024 | 1.458 | 0.00 | -0.27% | 1.585 | 1.615 | 1.452 | 0 |
| 23 Abr 2024 | 1.462 | 0.11 | 8.30% | 1.381 | 1.51 | 1.38 | 0 |
| 22 Abr 2024 | 1.35 | -0.08 | -5.26% | 1.381 | 1.454 | 1.32 | 0 |
| 19 Abr 2024 | 1.425 | -0.21 | -12.58% | 1.49 | 1.59 | 1.41 | 0 |
| 18 Abr 2024 | 1.63 | 0.12 | 7.95% | 1.50 | 1.635 | 1.493 | 0 |
| 17 Abr 2024 | 1.51 | -0.05 | -2.89% | 1.52 | 1.565 | 1.494 | 0 |
| 16 Abr 2024 | 1.555 | -0.07 | -4.01% | 1.51 | 1.575 | 1.495 | 0 |
| 15 Abr 2024 | 1.62 | -0.07 | -3.86% | 1.62 | 1.72 | 1.61 | 0 |
| 12 Abr 2024 | 1.685 | -0.01 | -0.30% | 1.71 | 1.725 | 1.65 | 0 |
| 11 Abr 2024 | 1.69 | -0.02 | -0.88% | 1.68 | 1.73 | 1.68 | 0 |
| 10 Abr 2024 | 1.705 | 0.09 | 5.25% | 1.635 | 1.705 | 1.58 | 0 |
| 09 Abr 2024 | 1.62 | -0.11 | -6.09% | 1.675 | 1.71 | 1.575 | 0 |
| 08 Abr 2024 | 1.725 | -0.01 | -0.29% | 1.745 | 1.785 | 1.725 | 0 |
| 05 Abr 2024 | 1.73 | 0.03 | 1.76% | 1.625 | 1.77 | 1.625 | 0 |
| 04 Abr 2024 | 1.70 | 0.13 | 8.28% | 1.585 | 1.71 | 1.585 | 0 |
| 03 Abr 2024 | 1.57 | 0.14 | 9.48% | 1.493 | 1.58 | 1.477 | 0 |
| 02 Abr 2024 | 1.434 | 0.02 | 1.70% | 1.426 | 1.473 | 1.394 | 0 |
