Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WZO3 20240920 300 | P1WZO3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.585 | 1.58 | 1.705 | 1.695 | 1.595 |
Resumen Histórico P1WZO3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZO3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.69 | 0.08 | 4.64% | 1.585 | 1.705 | 1.58 | 0 |
23 May 2024 | 1.615 | -0.04 | -2.12% | 1.625 | 1.66 | 1.585 | 0 |
22 May 2024 | 1.65 | 0.05 | 3.45% | 1.56 | 1.655 | 1.56 | 0 |
21 May 2024 | 1.595 | -0.04 | -2.45% | 1.595 | 1.615 | 1.585 | 0 |
20 May 2024 | 1.635 | 0.00 | 0.00% | 1.62 | 1.645 | 1.595 | 0 |
17 May 2024 | 1.635 | -0.04 | -2.10% | 1.64 | 1.65 | 1.605 | 0 |
16 May 2024 | 1.67 | 0.00 | 0.30% | 1.715 | 1.72 | 1.65 | 0 |
15 May 2024 | 1.665 | 0.02 | 1.22% | 1.64 | 1.68 | 1.625 | 0 |
14 May 2024 | 1.645 | 0.03 | 2.17% | 1.585 | 1.645 | 1.535 | 0 |
13 May 2024 | 1.61 | -0.05 | -3.01% | 1.675 | 1.685 | 1.58 | 0 |
10 May 2024 | 1.66 | -0.04 | -2.06% | 1.69 | 1.715 | 1.65 | 0 |
09 May 2024 | 1.695 | 0.02 | 0.89% | 1.64 | 1.695 | 1.635 | 0 |
08 May 2024 | 1.68 | 0.04 | 2.44% | 1.615 | 1.69 | 1.58 | 0 |
07 May 2024 | 1.64 | 0.09 | 6.15% | 1.595 | 1.64 | 1.575 | 0 |
06 May 2024 | 1.545 | 0.07 | 4.60% | 1.495 | 1.55 | 1.49 | 0 |
03 May 2024 | 1.477 | 0.10 | 7.42% | 1.402 | 1.50 | 1.377 | 0 |
02 May 2024 | 1.375 | 0.02 | 1.18% | 1.384 | 1.429 | 1.34 | 0 |
30 Abr 2024 | 1.359 | 0.02 | 1.87% | 1.318 | 1.389 | 1.291 | 0 |
29 Abr 2024 | 1.334 | -0.06 | -4.58% | 1.443 | 1.443 | 1.332 | 0 |
26 Abr 2024 | 1.398 | 0.11 | 8.62% | 1.45 | 1.477 | 1.345 | 0 |
25 Abr 2024 | 1.287 | -0.59 | -31.54% | 1.177 | 1.444 | 1.177 | 0 |