Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1WZO3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.945 | -0.01 | -0.26% | 1.94 | 1.985 | 1.915 | 0 |
| 13 Jun 2024 | 1.95 | -0.02 | -0.76% | 1.97 | 1.98 | 1.93 | 0 |
| 12 Jun 2024 | 1.965 | 0.03 | 1.29% | 1.96 | 2.035 | 1.935 | 0 |
| 11 Jun 2024 | 1.94 | 0.04 | 2.11% | 1.90 | 1.96 | 1.895 | 0 |
| 10 Jun 2024 | 1.90 | 0.04 | 2.15% | 1.835 | 1.90 | 1.815 | 0 |
| 07 Jun 2024 | 1.86 | -0.01 | -0.27% | 1.82 | 1.87 | 1.815 | 0 |
| 06 Jun 2024 | 1.865 | 0.11 | 5.97% | 1.825 | 1.905 | 1.805 | 0 |
| 05 Jun 2024 | 1.76 | 0.10 | 6.02% | 1.68 | 1.80 | 1.67 | 0 |
| 04 Jun 2024 | 1.66 | -0.04 | -2.06% | 1.65 | 1.68 | 1.64 | 0 |
| 03 Jun 2024 | 1.695 | 0.20 | 13.00% | 1.605 | 1.695 | 1.595 | 0 |
| 31 May 2024 | 1.50 | -0.11 | -6.54% | 1.565 | 1.60 | 1.486 | 0 |
| 30 May 2024 | 1.605 | -0.10 | -5.59% | 1.61 | 1.665 | 1.59 | 0 |
| 29 May 2024 | 1.70 | 0.02 | 1.49% | 1.68 | 1.71 | 1.65 | 0 |
| 28 May 2024 | 1.675 | 0.01 | 0.60% | 1.68 | 1.71 | 1.66 | 0 |
| 27 May 2024 | 1.665 | -0.03 | -1.48% | 1.67 | 1.685 | 1.655 | 0 |
| 24 May 2024 | 1.69 | 0.08 | 4.64% | 1.585 | 1.705 | 1.58 | 0 |
| 23 May 2024 | 1.615 | -0.04 | -2.12% | 1.625 | 1.66 | 1.585 | 0 |
| 22 May 2024 | 1.65 | 0.05 | 3.45% | 1.56 | 1.655 | 1.56 | 0 |
| 21 May 2024 | 1.595 | -0.04 | -2.45% | 1.595 | 1.615 | 1.585 | 0 |
| 20 May 2024 | 1.635 | 0.00 | 0.00% | 1.62 | 1.645 | 1.595 | 0 |
| 17 May 2024 | 1.635 | -0.04 | -2.10% | 1.64 | 1.65 | 1.605 | 0 |
| 16 May 2024 | 1.67 | 0.00 | 0.30% | 1.715 | 1.72 | 1.65 | 0 |
| 15 May 2024 | 1.665 | 0.02 | 1.22% | 1.64 | 1.68 | 1.625 | 0 |
| 14 May 2024 | 1.645 | 0.03 | 2.17% | 1.585 | 1.645 | 1.535 | 0 |
| 13 May 2024 | 1.61 | -0.05 | -3.01% | 1.675 | 1.685 | 1.58 | 0 |
| 10 May 2024 | 1.66 | -0.04 | -2.06% | 1.69 | 1.715 | 1.65 | 0 |
| 09 May 2024 | 1.695 | 0.02 | 0.89% | 1.64 | 1.695 | 1.635 | 0 |
| 08 May 2024 | 1.68 | 0.04 | 2.44% | 1.615 | 1.69 | 1.58 | 0 |
| 07 May 2024 | 1.64 | 0.09 | 6.15% | 1.595 | 1.64 | 1.575 | 0 |
| 06 May 2024 | 1.545 | 0.07 | 4.60% | 1.495 | 1.55 | 1.49 | 0 |
| 03 May 2024 | 1.477 | 0.10 | 7.42% | 1.402 | 1.50 | 1.377 | 0 |
| 02 May 2024 | 1.375 | 0.02 | 1.18% | 1.384 | 1.429 | 1.34 | 0 |
| 30 Abr 2024 | 1.359 | 0.02 | 1.87% | 1.318 | 1.389 | 1.291 | 0 |
| 29 Abr 2024 | 1.334 | -0.06 | -4.58% | 1.443 | 1.443 | 1.332 | 0 |
| 26 Abr 2024 | 1.398 | 0.11 | 8.62% | 1.45 | 1.477 | 1.345 | 0 |
| 25 Abr 2024 | 1.287 | -0.59 | -31.54% | 1.177 | 1.444 | 1.177 | 0 |
| 24 Abr 2024 | 1.88 | -0.01 | -0.27% | 1.995 | 2.045 | 1.875 | 0 |
| 23 Abr 2024 | 1.885 | 0.13 | 7.10% | 1.815 | 1.935 | 1.805 | 0 |
| 22 Abr 2024 | 1.76 | -0.08 | -4.35% | 1.785 | 1.87 | 1.73 | 0 |
| 19 Abr 2024 | 1.84 | -0.22 | -10.68% | 1.915 | 2.02 | 1.825 | 0 |
| 18 Abr 2024 | 2.06 | 0.13 | 6.46% | 1.915 | 2.065 | 1.91 | 0 |
| 17 Abr 2024 | 1.935 | -0.05 | -2.27% | 1.95 | 1.995 | 1.92 | 0 |
| 16 Abr 2024 | 1.98 | -0.07 | -3.18% | 1.935 | 2.00 | 1.92 | 0 |
| 15 Abr 2024 | 2.045 | -0.07 | -3.31% | 2.045 | 2.15 | 2.035 | 0 |
| 12 Abr 2024 | 2.115 | -0.01 | -0.24% | 2.135 | 2.16 | 2.075 | 0 |
| 11 Abr 2024 | 2.12 | -0.01 | -0.47% | 2.11 | 2.155 | 2.105 | 0 |
| 10 Abr 2024 | 2.13 | 0.09 | 4.41% | 2.06 | 2.13 | 2.00 | 0 |
| 09 Abr 2024 | 2.04 | -0.11 | -5.12% | 2.095 | 2.13 | 1.99 | 0 |
| 08 Abr 2024 | 2.15 | -0.01 | -0.23% | 2.17 | 2.21 | 2.145 | 0 |
| 05 Abr 2024 | 2.155 | 0.03 | 1.41% | 2.05 | 2.19 | 2.045 | 0 |
| 04 Abr 2024 | 2.125 | 0.14 | 6.78% | 2.005 | 2.13 | 2.005 | 0 |
| 03 Abr 2024 | 1.99 | 0.15 | 7.86% | 1.895 | 2.00 | 1.885 | 0 |
| 02 Abr 2024 | 1.845 | 0.02 | 1.37% | 1.835 | 1.885 | 1.795 | 0 |
| 28 Mar 2024 | 1.82 | -0.05 | -2.67% | 1.855 | 1.89 | 1.815 | 0 |
| 27 Mar 2024 | 1.87 | -0.13 | -6.50% | 1.91 | 1.935 | 1.84 | 0 |
| 26 Mar 2024 | 2.00 | 0.00 | 0.00% | 1.965 | 2.03 | 1.96 | 0 |
| 25 Mar 2024 | 2.00 | -0.01 | -0.50% | 2.005 | 2.025 | 1.945 | 0 |
| 22 Mar 2024 | 2.01 | -0.03 | -1.23% | 2.01 | 2.035 | 1.975 | 0 |
| 21 Mar 2024 | 2.035 | 0.12 | 6.27% | 1.995 | 2.04 | 1.99 | 0 |
| 20 Mar 2024 | 1.915 | 0.04 | 2.13% | 1.89 | 1.95 | 1.89 | 0 |
| 19 Mar 2024 | 1.875 | -0.01 | -0.27% | 1.88 | 1.91 | 1.79 | 0 |
