Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WZZ9 20240920 60 | P1WZZ9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.02 | 5.93 | 6.02 | 6.09 |
Resumen Histórico P1WZZ9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZZ9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 6.05 | -0.22 | -3.51% | 6.05 | 6.09 | 5.61 | 0 |
28 Jun 2024 | 6.27 | 0.20 | 3.29% | 6.11 | 6.40 | 6.05 | 0 |
27 Jun 2024 | 6.07 | -0.01 | -0.16% | 6.08 | 6.23 | 6.02 | 0 |
26 Jun 2024 | 6.08 | 0.02 | 0.33% | 6.55 | 6.62 | 6.02 | 0 |
25 Jun 2024 | 6.06 | 0.37 | 6.50% | 5.39 | 6.11 | 5.18 | 0 |
24 Jun 2024 | 5.69 | -0.82 | -12.60% | 6.24 | 6.32 | 5.58 | 0 |
21 Jun 2024 | 6.51 | -0.94 | -12.62% | 6.84 | 6.90 | 6.23 | 0 |
20 Jun 2024 | 7.45 | -0.01 | -0.13% | 7.63 | 7.70 | 7.23 | 0 |
19 Jun 2024 | 7.46 | 0.52 | 7.49% | 7.39 | 7.61 | 7.39 | 0 |
18 Jun 2024 | 6.94 | 0.19 | 2.81% | 6.73 | 6.96 | 6.72 | 0 |
17 Jun 2024 | 6.75 | 0.03 | 0.45% | 6.85 | 6.97 | 6.68 | 0 |
14 Jun 2024 | 6.72 | 0.29 | 4.51% | 6.70 | 6.90 | 6.52 | 0 |
13 Jun 2024 | 6.43 | 0.26 | 4.21% | 6.23 | 6.54 | 6.23 | 0 |
12 Jun 2024 | 6.17 | 0.37 | 6.38% | 5.76 | 6.26 | 5.75 | 0 |
11 Jun 2024 | 5.80 | 0.21 | 3.76% | 5.86 | 5.94 | 5.73 | 0 |
10 Jun 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
07 Jun 2024 | 5.59 | -0.07 | -1.24% | 5.73 | 5.79 | 5.50 | 0 |
06 Jun 2024 | 5.66 | 0.04 | 0.71% | 5.91 | 6.12 | 5.51 | 0 |
05 Jun 2024 | 5.62 | 0.50 | 9.77% | 5.31 | 5.64 | 5.28 | 0 |
04 Jun 2024 | 5.12 | 0.12 | 2.40% | 5.19 | 5.23 | 5.01 | 0 |
03 Jun 2024 | 5.00 | 0.34 | 7.30% | 4.92 | 5.12 | 4.90 | 0 |