Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1WZZ9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 6.18 | 0.32 | 5.46% | 5.79 | 6.18 | 5.70 | 0 |
| 02 Jul 2024 | 5.86 | -0.19 | -3.14% | 6.02 | 6.02 | 5.80 | 0 |
| 01 Jul 2024 | 6.05 | -0.22 | -3.51% | 6.05 | 6.09 | 5.61 | 0 |
| 28 Jun 2024 | 6.27 | 0.20 | 3.29% | 6.11 | 6.40 | 6.05 | 0 |
| 27 Jun 2024 | 6.07 | -0.01 | -0.16% | 6.08 | 6.23 | 6.02 | 0 |
| 26 Jun 2024 | 6.08 | 0.02 | 0.33% | 6.55 | 6.62 | 6.02 | 0 |
| 25 Jun 2024 | 6.06 | 0.37 | 6.50% | 5.39 | 6.11 | 5.18 | 0 |
| 24 Jun 2024 | 5.69 | -0.82 | -12.60% | 6.24 | 6.32 | 5.58 | 0 |
| 21 Jun 2024 | 6.51 | -0.94 | -12.62% | 6.84 | 6.90 | 6.23 | 0 |
| 20 Jun 2024 | 7.45 | -0.01 | -0.13% | 7.63 | 7.70 | 7.23 | 0 |
| 19 Jun 2024 | 7.46 | 0.52 | 7.49% | 7.39 | 7.61 | 7.39 | 0 |
| 18 Jun 2024 | 6.94 | 0.19 | 2.81% | 6.73 | 6.96 | 6.72 | 0 |
| 17 Jun 2024 | 6.75 | 0.03 | 0.45% | 6.85 | 6.97 | 6.68 | 0 |
| 14 Jun 2024 | 6.72 | 0.29 | 4.51% | 6.70 | 6.90 | 6.52 | 0 |
| 13 Jun 2024 | 6.43 | 0.26 | 4.21% | 6.23 | 6.54 | 6.23 | 0 |
| 12 Jun 2024 | 6.17 | 0.37 | 6.38% | 5.76 | 6.26 | 5.75 | 0 |
| 11 Jun 2024 | 5.80 | 0.21 | 3.76% | 5.86 | 5.94 | 5.73 | 0 |
| 10 Jun 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 07 Jun 2024 | 5.59 | -0.07 | -1.24% | 5.73 | 5.79 | 5.50 | 0 |
| 06 Jun 2024 | 5.66 | 0.04 | 0.71% | 5.91 | 6.12 | 5.51 | 0 |
| 05 Jun 2024 | 5.62 | 0.50 | 9.77% | 5.31 | 5.64 | 5.28 | 0 |
| 04 Jun 2024 | 5.12 | 0.12 | 2.40% | 5.19 | 5.23 | 5.01 | 0 |
| 03 Jun 2024 | 5.00 | 0.34 | 7.30% | 4.92 | 5.12 | 4.90 | 0 |
| 31 May 2024 | 4.66 | -0.38 | -7.54% | 4.74 | 5.01 | 4.62 | 0 |
| 30 May 2024 | 5.04 | -0.05 | -0.98% | 5.01 | 5.27 | 5.01 | 0 |
| 29 May 2024 | 5.09 | 0.19 | 3.88% | 5.28 | 5.28 | 4.85 | 0 |
| 28 May 2024 | 4.90 | 0.26 | 5.60% | 4.69 | 4.92 | 4.58 | 0 |
| 27 May 2024 | 4.64 | 0.40 | 9.43% | 4.46 | 4.73 | 4.46 | 0 |
| 24 May 2024 | 4.24 | -0.01 | -0.24% | 4.03 | 4.29 | 4.03 | 0 |
| 23 May 2024 | 4.25 | 0.86 | 25.37% | 3.90 | 4.25 | 3.86 | 0 |
| 22 May 2024 | 3.39 | 0.02 | 0.59% | 3.40 | 3.46 | 3.34 | 0 |
| 21 May 2024 | 3.37 | 0.02 | 0.60% | 3.37 | 3.41 | 3.23 | 0 |
| 20 May 2024 | 3.35 | 0.08 | 2.45% | 3.19 | 3.38 | 3.19 | 0 |
| 17 May 2024 | 3.27 | -0.16 | -4.66% | 3.32 | 3.38 | 3.24 | 0 |
| 16 May 2024 | 3.43 | 0.11 | 3.31% | 3.37 | 3.46 | 3.35 | 0 |
| 15 May 2024 | 3.32 | 0.23 | 7.44% | 3.07 | 3.35 | 3.06 | 0 |
| 14 May 2024 | 3.09 | 0.10 | 3.34% | 2.99 | 3.09 | 2.885 | 0 |
| 13 May 2024 | 2.99 | 0.00 | 0.00% | 3.01 | 3.05 | 2.89 | 0 |
| 10 May 2024 | 2.99 | 0.02 | 0.67% | 2.915 | 3.11 | 2.915 | 0 |
| 09 May 2024 | 2.97 | -0.09 | -2.94% | 2.99 | 3.07 | 2.865 | 0 |
| 08 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
| 07 May 2024 | 3.06 | -0.11 | -3.47% | 3.14 | 3.16 | 2.96 | 0 |
| 06 May 2024 | 3.17 | 0.30 | 10.45% | 2.905 | 3.18 | 2.90 | 0 |
| 03 May 2024 | 2.87 | 0.27 | 10.38% | 2.785 | 2.94 | 2.72 | 0 |
| 02 May 2024 | 2.60 | -0.25 | -8.77% | 2.595 | 2.70 | 2.515 | 0 |
| 30 Abr 2024 | 2.85 | 0.04 | 1.60% | 2.85 | 2.93 | 2.785 | 0 |
| 29 Abr 2024 | 2.805 | -0.03 | -0.88% | 2.97 | 2.97 | 2.685 | 0 |
| 26 Abr 2024 | 2.83 | 0.49 | 20.94% | 2.615 | 2.84 | 2.51 | 0 |
| 25 Abr 2024 | 2.34 | -0.05 | -1.89% | 2.10 | 2.40 | 2.065 | 0 |
| 24 Abr 2024 | 2.385 | -0.04 | -1.45% | 2.60 | 2.635 | 2.37 | 0 |
| 23 Abr 2024 | 2.42 | 0.37 | 17.76% | 2.245 | 2.435 | 2.235 | 0 |
| 22 Abr 2024 | 2.055 | -0.33 | -13.84% | 2.115 | 2.215 | 1.975 | 0 |
| 19 Abr 2024 | 2.385 | -0.32 | -11.67% | 2.55 | 2.685 | 2.365 | 0 |
| 18 Abr 2024 | 2.70 | -0.08 | -2.88% | 2.705 | 2.765 | 2.51 | 0 |
| 17 Abr 2024 | 2.78 | -0.09 | -3.14% | 2.785 | 2.95 | 2.735 | 0 |
| 16 Abr 2024 | 2.87 | -0.09 | -2.88% | 2.72 | 2.88 | 2.655 | 0 |
| 15 Abr 2024 | 2.955 | -0.07 | -2.15% | 2.905 | 3.11 | 2.905 | 0 |
| 12 Abr 2024 | 3.02 | 0.08 | 2.55% | 3.13 | 3.13 | 2.95 | 0 |
| 11 Abr 2024 | 2.945 | 0.16 | 5.56% | 2.825 | 2.97 | 2.75 | 0 |
| 10 Abr 2024 | 2.79 | 0.26 | 10.28% | 2.55 | 2.805 | 2.52 | 0 |
| 09 Abr 2024 | 2.53 | -0.30 | -10.44% | 2.765 | 2.795 | 2.465 | 0 |
| 08 Abr 2024 | 2.825 | 0.00 | 0.00% | 2.84 | 2.935 | 2.785 | 0 |
| 05 Abr 2024 | 2.825 | -0.16 | -5.20% | 2.74 | 2.85 | 2.725 | 0 |
