Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X005 20240920 500 | P1X005 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.23 |
Resumen Histórico P1X005
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X005 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
21 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
20 May 2024 | 4.22 | 0.09 | 2.18% | 4.05 | 4.25 | 4.05 | 0 |
17 May 2024 | 4.13 | -0.16 | -3.73% | 4.18 | 4.25 | 4.10 | 0 |
16 May 2024 | 4.29 | 0.11 | 2.63% | 4.23 | 4.33 | 4.22 | 0 |
15 May 2024 | 4.18 | 0.24 | 6.09% | 3.93 | 4.21 | 3.91 | 0 |
14 May 2024 | 3.94 | 0.10 | 2.60% | 3.84 | 3.94 | 3.72 | 0 |
13 May 2024 | 3.84 | 0.00 | 0.00% | 3.86 | 3.90 | 3.73 | 0 |
10 May 2024 | 3.84 | 0.03 | 0.79% | 3.74 | 3.96 | 3.74 | 0 |
09 May 2024 | 3.81 | -0.06 | -1.55% | 3.81 | 3.92 | 3.70 | 0 |
08 May 2024 | 3.87 | -0.03 | -0.77% | 3.87 | 3.96 | 3.79 | 0 |
07 May 2024 | 3.90 | -0.12 | -2.99% | 3.97 | 4.00 | 3.81 | 0 |
06 May 2024 | 4.02 | 0.33 | 8.94% | 3.72 | 4.02 | 3.72 | 0 |
03 May 2024 | 3.69 | 0.27 | 7.89% | 3.55 | 3.75 | 3.49 | 0 |
02 May 2024 | 3.42 | -0.26 | -7.07% | 3.32 | 3.49 | 3.31 | 0 |
30 Abr 2024 | 3.68 | 0.07 | 1.94% | 3.66 | 3.76 | 3.59 | 0 |
29 Abr 2024 | 3.61 | -0.02 | -0.55% | 3.74 | 3.74 | 3.49 | 0 |
26 Abr 2024 | 3.63 | 0.51 | 16.35% | 3.35 | 3.66 | 3.29 | 0 |
25 Abr 2024 | 3.12 | -0.04 | -1.27% | 2.82 | 3.18 | 2.805 | 0 |
24 Abr 2024 | 3.16 | -0.05 | -1.56% | 3.34 | 3.40 | 3.16 | 0 |
23 Abr 2024 | 3.21 | 0.39 | 13.83% | 2.98 | 3.23 | 2.98 | 0 |