Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1X005 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 18 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 17 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 14 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 13 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 12 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 11 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 10 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 07 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 06 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 05 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 04 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 03 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 31 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 30 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 29 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 28 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 27 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 24 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 23 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 22 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 21 May 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 20 May 2024 | 4.22 | 0.09 | 2.18% | 4.05 | 4.25 | 4.05 | 0 |
| 17 May 2024 | 4.13 | -0.16 | -3.73% | 4.18 | 4.25 | 4.10 | 0 |
| 16 May 2024 | 4.29 | 0.11 | 2.63% | 4.23 | 4.33 | 4.22 | 0 |
| 15 May 2024 | 4.18 | 0.24 | 6.09% | 3.93 | 4.21 | 3.91 | 0 |
| 14 May 2024 | 3.94 | 0.10 | 2.60% | 3.84 | 3.94 | 3.72 | 0 |
| 13 May 2024 | 3.84 | 0.00 | 0.00% | 3.86 | 3.90 | 3.73 | 0 |
| 10 May 2024 | 3.84 | 0.03 | 0.79% | 3.74 | 3.96 | 3.74 | 0 |
| 09 May 2024 | 3.81 | -0.06 | -1.55% | 3.81 | 3.92 | 3.70 | 0 |
| 08 May 2024 | 3.87 | -0.03 | -0.77% | 3.87 | 3.96 | 3.79 | 0 |
| 07 May 2024 | 3.90 | -0.12 | -2.99% | 3.97 | 4.00 | 3.81 | 0 |
| 06 May 2024 | 4.02 | 0.33 | 8.94% | 3.72 | 4.02 | 3.72 | 0 |
| 03 May 2024 | 3.69 | 0.27 | 7.89% | 3.55 | 3.75 | 3.49 | 0 |
| 02 May 2024 | 3.42 | -0.26 | -7.07% | 3.32 | 3.49 | 3.31 | 0 |
| 30 Abr 2024 | 3.68 | 0.07 | 1.94% | 3.66 | 3.76 | 3.59 | 0 |
| 29 Abr 2024 | 3.61 | -0.02 | -0.55% | 3.74 | 3.74 | 3.49 | 0 |
| 26 Abr 2024 | 3.63 | 0.51 | 16.35% | 3.35 | 3.66 | 3.29 | 0 |
| 25 Abr 2024 | 3.12 | -0.04 | -1.27% | 2.82 | 3.18 | 2.805 | 0 |
| 24 Abr 2024 | 3.16 | -0.05 | -1.56% | 3.34 | 3.40 | 3.16 | 0 |
| 23 Abr 2024 | 3.21 | 0.39 | 13.83% | 2.98 | 3.23 | 2.98 | 0 |
| 22 Abr 2024 | 2.82 | -0.35 | -11.04% | 2.85 | 2.965 | 2.73 | 0 |
| 19 Abr 2024 | 3.17 | -0.33 | -9.43% | 3.29 | 3.45 | 3.15 | 0 |
| 18 Abr 2024 | 3.50 | -0.10 | -2.78% | 3.51 | 3.57 | 3.27 | 0 |
| 17 Abr 2024 | 3.60 | -0.09 | -2.44% | 3.60 | 3.79 | 3.54 | 0 |
| 16 Abr 2024 | 3.69 | -0.10 | -2.64% | 3.52 | 3.71 | 3.47 | 0 |
| 15 Abr 2024 | 3.79 | -0.07 | -1.81% | 3.72 | 3.96 | 3.72 | 0 |
| 12 Abr 2024 | 3.86 | 0.08 | 2.12% | 3.93 | 3.97 | 3.77 | 0 |
| 11 Abr 2024 | 3.78 | 0.18 | 5.00% | 3.60 | 3.79 | 3.56 | 0 |
| 10 Abr 2024 | 3.60 | 0.29 | 8.76% | 3.35 | 3.62 | 3.28 | 0 |
| 09 Abr 2024 | 3.31 | -0.32 | -8.82% | 3.55 | 3.60 | 3.23 | 0 |
| 08 Abr 2024 | 3.63 | 0.00 | 0.00% | 3.64 | 3.74 | 3.60 | 0 |
| 05 Abr 2024 | 3.63 | -0.17 | -4.47% | 3.54 | 3.66 | 3.51 | 0 |
| 04 Abr 2024 | 3.80 | -0.09 | -2.31% | 3.78 | 3.88 | 3.77 | 0 |
| 03 Abr 2024 | 3.89 | 0.06 | 1.57% | 3.73 | 3.90 | 3.66 | 0 |
| 02 Abr 2024 | 3.83 | -0.11 | -2.79% | 3.88 | 3.92 | 3.69 | 0 |
| 28 Mar 2024 | 3.94 | 0.04 | 1.03% | 3.88 | 3.98 | 3.80 | 0 |
| 27 Mar 2024 | 3.90 | -0.37 | -8.67% | 4.15 | 4.20 | 3.84 | 0 |
| 26 Mar 2024 | 4.27 | -0.08 | -1.84% | 4.36 | 4.42 | 4.25 | 0 |
| 25 Mar 2024 | 4.35 | 0.06 | 1.40% | 4.28 | 4.47 | 4.18 | 0 |
| 22 Mar 2024 | 4.29 | 0.20 | 4.89% | 4.01 | 4.31 | 3.95 | 0 |
