Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X070 20240920 30 | P1X070 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 1.58% | 0.838 | 10:19:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.815 | 0.803 | 0.86 | 0.825 |
Resumen Histórico P1X070
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X070 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.808 | -0.005 | -0.62% | 0.817 | 0.833 | 0.805 | 0 |
| 21 May 2024 | 0.813 | 0.002 | 0.25% | 0.793 | 0.825 | 0.786 | 0 |
| 20 May 2024 | 0.811 | 0.048 | 6.29% | 0.777 | 0.816 | 0.77 | 0 |
| 17 May 2024 | 0.763 | -0.016 | -2.05% | 0.792 | 0.802 | 0.758 | 0 |
| 16 May 2024 | 0.779 | -0.024 | -2.99% | 0.792 | 0.796 | 0.778 | 0 |
| 15 May 2024 | 0.803 | 0.028 | 3.61% | 0.812 | 0.823 | 0.783 | 0 |
| 14 May 2024 | 0.775 | -0.07 | -8.28% | 0.857 | 0.862 | 0.775 | 0 |
| 13 May 2024 | 0.845 | -0.024 | -2.76% | 0.887 | 0.894 | 0.834 | 0 |
| 10 May 2024 | 0.869 | 0.068 | 8.49% | 0.832 | 0.869 | 0.81 | 0 |
| 09 May 2024 | 0.801 | -0.038 | -4.53% | 0.823 | 0.852 | 0.801 | 0 |
| 08 May 2024 | 0.839 | 0.036 | 4.48% | 0.815 | 0.85 | 0.81 | 0 |
| 07 May 2024 | 0.803 | 0.147 | 22.41% | 0.75 | 0.83 | 0.745 | 0 |
| 06 May 2024 | 0.656 | -0.105 | -13.80% | 0.73 | 0.73 | 0.639 | 0 |
| 03 May 2024 | 0.761 | -0.034 | -4.28% | 0.771 | 0.778 | 0.731 | 0 |
| 02 May 2024 | 0.795 | -0.003 | -0.38% | 0.809 | 0.821 | 0.79 | 0 |
| 30 Abr 2024 | 0.798 | 0.023 | 2.97% | 0.779 | 0.80 | 0.771 | 0 |
| 29 Abr 2024 | 0.775 | -0.02 | -2.52% | 0.788 | 0.793 | 0.77 | 0 |
| 26 Abr 2024 | 0.795 | -0.072 | -8.30% | 0.809 | 0.83 | 0.779 | 0 |
| 25 Abr 2024 | 0.867 | 0.027 | 3.21% | 0.875 | 0.903 | 0.855 | 0 |
| 24 Abr 2024 | 0.84 | 0.003 | 0.36% | 0.814 | 0.842 | 0.807 | 0 |
| 23 Abr 2024 | 0.837 | -0.093 | -10.00% | 0.894 | 0.899 | 0.816 | 0 |
