US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1X070 20240920 30 (P1X070)
NLBNPIT1X070 20240920 30 (P1X070) Histórico

P1X070 NLBNPIT1X070 20240920 30

0.649

-0.016 (-2.41%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1X070 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.672	0.013	1.97%	0.677	0.702	0.668	0
13 Jun 2024	0.659	0.059	9.83%	0.638	0.659	0.612	0
12 Jun 2024	0.60	-0.061	-9.23%	0.629	0.644	0.589	0
11 Jun 2024	0.661	-0.036	-5.16%	0.693	0.709	0.66	0
10 Jun 2024	0.697	0.027	4.03%	0.736	0.738	0.685	0
07 Jun 2024	0.67	0.033	5.18%	0.633	0.685	0.633	0
06 Jun 2024	0.637	-0.073	-10.28%	0.692	0.694	0.637	0
05 Jun 2024	0.71	-0.078	-9.90%	0.75	0.761	0.707	0
04 Jun 2024	0.788	-0.028	-3.43%	0.815	0.839	0.788	0
03 Jun 2024	0.816	0.019	2.38%	0.777	0.821	0.769	0
31 May 2024	0.797	-0.003	-0.38%	0.78	0.801	0.744	0
30 May 2024	0.80	-0.047	-5.55%	0.813	0.83	0.792	0
29 May 2024	0.847	0.031	3.80%	0.841	0.87	0.839	0
28 May 2024	0.816	-0.032	-3.77%	0.836	0.848	0.816	0
27 May 2024	0.848	0.019	2.29%	0.842	0.859	0.833	0
24 May 2024	0.829	-0.005	-0.60%	0.859	0.869	0.828	0
23 May 2024	0.834	0.026	3.22%	0.815	0.86	0.803	0
22 May 2024	0.808	-0.005	-0.62%	0.817	0.833	0.805	0
21 May 2024	0.813	0.002	0.25%	0.793	0.825	0.786	0
20 May 2024	0.811	0.048	6.29%	0.777	0.816	0.77	0
17 May 2024	0.763	-0.016	-2.05%	0.792	0.802	0.758	0
16 May 2024	0.779	-0.024	-2.99%	0.792	0.796	0.778	0
15 May 2024	0.803	0.028	3.61%	0.812	0.823	0.783	0
14 May 2024	0.775	-0.07	-8.28%	0.857	0.862	0.775	0
13 May 2024	0.845	-0.024	-2.76%	0.887	0.894	0.834	0
10 May 2024	0.869	0.068	8.49%	0.832	0.869	0.81	0
09 May 2024	0.801	-0.038	-4.53%	0.823	0.852	0.801	0
08 May 2024	0.839	0.036	4.48%	0.815	0.85	0.81	0
07 May 2024	0.803	0.147	22.41%	0.75	0.83	0.745	0
06 May 2024	0.656	-0.105	-13.80%	0.73	0.73	0.639	0
03 May 2024	0.761	-0.034	-4.28%	0.771	0.778	0.731	0
02 May 2024	0.795	-0.003	-0.38%	0.809	0.821	0.79	0
30 Abr 2024	0.798	0.023	2.97%	0.779	0.80	0.771	0
29 Abr 2024	0.775	-0.02	-2.52%	0.788	0.793	0.77	0
26 Abr 2024	0.795	-0.072	-8.30%	0.809	0.83	0.779	0
25 Abr 2024	0.867	0.027	3.21%	0.875	0.903	0.855	0
24 Abr 2024	0.84	0.003	0.36%	0.814	0.842	0.807	0
23 Abr 2024	0.837	-0.093	-10.00%	0.894	0.899	0.816	0
22 Abr 2024	0.93	0.016	1.75%	0.937	0.942	0.906	0
19 Abr 2024	0.914	0.036	4.10%	0.918	0.922	0.88	0
18 Abr 2024	0.878	0.016	1.86%	0.874	0.921	0.874	0
17 Abr 2024	0.862	0.004	0.47%	0.85	0.87	0.83	0
16 Abr 2024	0.858	0.047	5.80%	0.857	0.887	0.852	0
15 Abr 2024	0.811	0.034	4.38%	0.807	0.815	0.771	0
12 Abr 2024	0.777	-0.018	-2.26%	0.773	0.797	0.767	0
11 Abr 2024	0.795	0.00	0.00%	0.81	0.823	0.795	0
10 Abr 2024	0.795	0.013	1.66%	0.779	0.83	0.775	0
09 Abr 2024	0.782	0.024	3.17%	0.765	0.794	0.757	0
08 Abr 2024	0.758	-0.019	-2.45%	0.773	0.779	0.753	0
05 Abr 2024	0.777	0.028	3.74%	0.807	0.816	0.754	0
04 Abr 2024	0.749	-0.031	-3.97%	0.785	0.789	0.718	0
03 Abr 2024	0.78	-0.042	-5.11%	0.802	0.811	0.773	0
02 Abr 2024	0.822	0.056	7.31%	0.814	0.854	0.805	0
28 Mar 2024	0.766	0.069	9.90%	0.70	0.77	0.70	0
27 Mar 2024	0.697	0.039	5.93%	0.671	0.705	0.661	0
26 Mar 2024	0.658	-0.043	-6.13%	0.691	0.696	0.649	0
25 Mar 2024	0.701	-0.017	-2.37%	0.719	0.731	0.698	0
22 Mar 2024	0.718	0.033	4.82%	0.699	0.723	0.699	0
21 Mar 2024	0.685	-0.049	-6.68%	0.677	0.685	0.665	0
20 Mar 2024	0.734	-0.026	-3.42%	0.752	0.765	0.728	0
19 Mar 2024	0.76	0.01	1.33%	0.755	0.793	0.752	0
18 Mar 2024	0.75	-0.015	-1.96%	0.772	0.773	0.744	0

NLBNPIT1X070 20240920 30

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones