Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X0G1 20240920 250 | P1X0G1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -0.51% | 0.2945 | 14:59:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.305 | 0.292 | 0.312 | 0.2945 | 0.296 |
Resumen Histórico P1X0G1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0G1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2945 | -0.0035 | -1.17% | 0.305 | 0.312 | 0.292 | 0 |
| 23 May 2024 | 0.298 | -0.022 | -6.88% | 0.314 | 0.323 | 0.2975 | 0 |
| 22 May 2024 | 0.32 | 0.016 | 5.26% | 0.321 | 0.325 | 0.313 | 0 |
| 21 May 2024 | 0.304 | -0.035 | -10.32% | 0.339 | 0.343 | 0.303 | 0 |
| 20 May 2024 | 0.339 | -0.007 | -2.02% | 0.352 | 0.361 | 0.334 | 0 |
| 17 May 2024 | 0.346 | -0.004 | -1.14% | 0.352 | 0.36 | 0.33 | 0 |
| 16 May 2024 | 0.35 | 0.003 | 0.86% | 0.363 | 0.371 | 0.345 | 0 |
| 15 May 2024 | 0.347 | 0.039 | 12.66% | 0.334 | 0.348 | 0.331 | 0 |
| 14 May 2024 | 0.308 | -0.041 | -11.75% | 0.349 | 0.357 | 0.2995 | 0 |
| 13 May 2024 | 0.349 | 0.003 | 0.87% | 0.366 | 0.375 | 0.348 | 0 |
| 10 May 2024 | 0.346 | 0.012 | 3.59% | 0.35 | 0.358 | 0.342 | 0 |
| 09 May 2024 | 0.334 | 0.006 | 1.83% | 0.336 | 0.344 | 0.327 | 0 |
| 08 May 2024 | 0.328 | 0.011 | 3.47% | 0.336 | 0.346 | 0.313 | 0 |
| 07 May 2024 | 0.317 | 0.0355 | 12.61% | 0.305 | 0.325 | 0.298 | 0 |
| 06 May 2024 | 0.2815 | 0.0175 | 6.63% | 0.28 | 0.2905 | 0.278 | 0 |
| 03 May 2024 | 0.264 | -0.001 | -0.38% | 0.2785 | 0.284 | 0.2565 | 0 |
| 02 May 2024 | 0.265 | -0.022 | -7.67% | 0.2815 | 0.2865 | 0.2615 | 0 |
| 30 Abr 2024 | 0.287 | -0.02 | -6.51% | 0.306 | 0.314 | 0.2805 | 0 |
| 29 Abr 2024 | 0.307 | -0.018 | -5.54% | 0.339 | 0.342 | 0.303 | 0 |
| 26 Abr 2024 | 0.325 | 0.017 | 5.52% | 0.34 | 0.348 | 0.323 | 0 |
