US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1X0G1 20240920 250 (P1X0G1)
NLBNPIT1X0G1 20240920 250 (P1X0G1) Histórico

P1X0G1 NLBNPIT1X0G1 20240920 250

0.271

0.016 (6.27%)

Última actualización: 03:38:32

Retrasado por 15 minutos

P1X0G1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.2585	0.0045	1.77%	0.27	0.276	0.252	0
13 Jun 2024	0.254	-0.0225	-8.14%	0.268	0.272	0.2485	0
12 Jun 2024	0.2765	-0.0035	-1.25%	0.305	0.317	0.274	0
11 Jun 2024	0.28	-0.008	-2.78%	0.292	0.305	0.2775	0
10 Jun 2024	0.288	-0.039	-11.93%	0.335	0.341	0.283	0
07 Jun 2024	0.327	0.025	8.28%	0.32	0.334	0.312	0
06 Jun 2024	0.302	0.015	5.23%	0.2995	0.308	0.291	0
05 Jun 2024	0.287	0.0215	8.10%	0.2865	0.2935	0.2715	0
04 Jun 2024	0.2655	0.0105	4.12%	0.263	0.272	0.256	0
03 Jun 2024	0.255	0.001	0.39%	0.2845	0.2975	0.255	0
31 May 2024	0.254	-0.012	-4.51%	0.275	0.285	0.253	0
30 May 2024	0.266	0.006	2.31%	0.251	0.273	0.2445	0
29 May 2024	0.26	-0.004	-1.52%	0.273	0.2745	0.251	0
28 May 2024	0.264	-0.056	-17.50%	0.314	0.316	0.264	0
27 May 2024	0.32	0.0255	8.66%	0.304	0.326	0.30	0
24 May 2024	0.2945	-0.0035	-1.17%	0.305	0.312	0.292	0
23 May 2024	0.298	-0.022	-6.88%	0.314	0.323	0.2975	0
22 May 2024	0.32	0.016	5.26%	0.321	0.325	0.313	0
21 May 2024	0.304	-0.035	-10.32%	0.339	0.343	0.303	0
20 May 2024	0.339	-0.007	-2.02%	0.352	0.361	0.334	0
17 May 2024	0.346	-0.004	-1.14%	0.352	0.36	0.33	0
16 May 2024	0.35	0.003	0.86%	0.363	0.371	0.345	0
15 May 2024	0.347	0.039	12.66%	0.334	0.348	0.331	0
14 May 2024	0.308	-0.041	-11.75%	0.349	0.357	0.2995	0
13 May 2024	0.349	0.003	0.87%	0.366	0.375	0.348	0
10 May 2024	0.346	0.012	3.59%	0.35	0.358	0.342	0
09 May 2024	0.334	0.006	1.83%	0.336	0.344	0.327	0
08 May 2024	0.328	0.011	3.47%	0.336	0.346	0.313	0
07 May 2024	0.317	0.0355	12.61%	0.305	0.325	0.298	0
06 May 2024	0.2815	0.0175	6.63%	0.28	0.2905	0.278	0
03 May 2024	0.264	-0.001	-0.38%	0.2785	0.284	0.2565	0
02 May 2024	0.265	-0.022	-7.67%	0.2815	0.2865	0.2615	0
30 Abr 2024	0.287	-0.02	-6.51%	0.306	0.314	0.2805	0
29 Abr 2024	0.307	-0.018	-5.54%	0.339	0.342	0.303	0
26 Abr 2024	0.325	0.017	5.52%	0.34	0.348	0.323	0
25 Abr 2024	0.308	-0.03	-8.88%	0.33	0.338	0.2955	0
24 Abr 2024	0.338	0.016	4.97%	0.378	0.402	0.337	0
23 Abr 2024	0.322	0.018	5.92%	0.325	0.339	0.317	0
22 Abr 2024	0.304	0.0055	1.84%	0.314	0.322	0.301	0
19 Abr 2024	0.2985	-0.0245	-7.59%	0.311	0.325	0.296	0
18 Abr 2024	0.323	-0.002	-0.62%	0.333	0.337	0.317	0
17 Abr 2024	0.325	-0.001	-0.31%	0.327	0.338	0.324	0
16 Abr 2024	0.326	-0.017	-4.96%	0.326	0.335	0.319	0
15 Abr 2024	0.343	-0.01	-2.83%	0.368	0.378	0.339	0
12 Abr 2024	0.353	0.02	6.01%	0.356	0.365	0.345	0
11 Abr 2024	0.333	-0.012	-3.48%	0.354	0.356	0.322	0
10 Abr 2024	0.345	0.012	3.60%	0.36	0.361	0.335	0
09 Abr 2024	0.333	-0.026	-7.24%	0.368	0.374	0.329	0
08 Abr 2024	0.359	0.00	0.00%	0.366	0.372	0.345	0
05 Abr 2024	0.359	-0.002	-0.55%	0.349	0.359	0.345	0
04 Abr 2024	0.361	-0.008	-2.17%	0.372	0.376	0.356	0
03 Abr 2024	0.369	0.004	1.10%	0.376	0.387	0.364	0
02 Abr 2024	0.365	-0.005	-1.35%	0.376	0.383	0.36	0
28 Mar 2024	0.37	0.004	1.09%	0.38	0.384	0.359	0
27 Mar 2024	0.366	-0.034	-8.50%	0.391	0.407	0.365	0
26 Mar 2024	0.40	0.005	1.27%	0.403	0.422	0.374	0
25 Mar 2024	0.395	-0.025	-5.95%	0.419	0.429	0.387	0
22 Mar 2024	0.42	-0.045	-9.68%	0.474	0.48	0.415	0
21 Mar 2024	0.465	0.021	4.73%	0.473	0.477	0.447	0
20 Mar 2024	0.444	0.015	3.50%	0.455	0.464	0.439	0
19 Mar 2024	0.429	-0.005	-1.15%	0.436	0.441	0.428	0

NLBNPIT1X0G1 20240920 250

Aristotle Small Cap Equi...

First Trust Cloud Comput...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones