Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X195 20240621 380 | P1X195 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.042 | 3.49% | 1.247 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.136 | 1.09 | 1.262 | 1.247 | 1.205 |
Resumen Histórico P1X195
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X195 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.182 | -0.03 | -2.07% | 1.136 | 1.262 | 1.09 | 3,600 |
| 23 May 2024 | 1.207 | -0.07 | -5.26% | 1.369 | 1.456 | 0.965 | 3,500 |
| 22 May 2024 | 1.274 | 0.11 | 9.17% | 1.33 | 1.33 | 0.97 | 1,100 |
| 21 May 2024 | 1.167 | -0.08 | -6.71% | 1.313 | 1.318 | 1.005 | 5,680 |
| 20 May 2024 | 1.251 | -0.29 | -18.77% | 1.69 | 1.69 | 1.239 | 2,800 |
| 17 May 2024 | 1.54 | 0.09 | 5.91% | 1.565 | 1.575 | 1.40 | 6,900 |
| 16 May 2024 | 1.454 | 0.33 | 29.24% | 1.335 | 1.67 | 1.191 | 4,900 |
| 15 May 2024 | 1.125 | -0.05 | -4.09% | 1.199 | 1.199 | 1.006 | 6,900 |
| 14 May 2024 | 1.173 | 0.16 | 15.34% | 1.102 | 1.173 | 0.962 | 200 |
| 13 May 2024 | 1.017 | 0.16 | 18.67% | 1.06 | 1.072 | 0.849 | 600 |
| 10 May 2024 | 0.857 | -0.267 | -23.75% | 1.319 | 1.324 | 0.843 | 10,700 |
| 09 May 2024 | 1.124 | -0.06 | -5.31% | 1.317 | 1.32 | 0.983 | 6,200 |
| 08 May 2024 | 1.187 | -0.20 | -14.42% | 1.063 | 1.307 | 0.839 | 11,160 |
| 07 May 2024 | 1.387 | -1.43 | -50.73% | 2.885 | 3.42 | 1.097 | 360 |
| 06 May 2024 | 2.815 | -0.22 | -7.10% | 3.24 | 3.26 | 2.765 | 1,700 |
| 03 May 2024 | 3.03 | 0.31 | 11.40% | 2.98 | 3.31 | 2.895 | 4,000 |
| 02 May 2024 | 2.72 | 0.49 | 21.97% | 2.405 | 2.92 | 2.125 | 5,880 |
| 30 Abr 2024 | 2.23 | -0.40 | -15.05% | 2.795 | 2.80 | 2.18 | 14,240 |
| 29 Abr 2024 | 2.625 | -0.11 | -4.02% | 2.94 | 2.94 | 2.495 | 2,240 |
| 26 Abr 2024 | 2.735 | 0.44 | 18.91% | 2.41 | 2.78 | 2.17 | 10,300 |
| 25 Abr 2024 | 2.30 | -0.38 | -14.02% | 2.715 | 2.87 | 2.115 | 9,100 |
