Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1X195 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.48 | -0.448 | -48.28% | 1.098 | 1.098 | 0.418 | 7,400 |
| 13 Jun 2024 | 0.928 | -0.597 | -39.15% | 1.403 | 1.403 | 0.843 | 3,320 |
| 12 Jun 2024 | 1.525 | 0.85 | 126.26% | 0.875 | 1.525 | 0.681 | 780 |
| 11 Jun 2024 | 0.674 | -0.195 | -22.44% | 0.973 | 0.98 | 0.655 | 380 |
| 10 Jun 2024 | 0.869 | 0.043 | 5.21% | 0.75 | 0.869 | 0.719 | 0 |
| 07 Jun 2024 | 0.826 | -0.368 | -30.82% | 1.062 | 1.07 | 0.639 | 2,980 |
| 06 Jun 2024 | 1.194 | 0.15 | 13.93% | 1.166 | 1.341 | 1.084 | 180 |
| 05 Jun 2024 | 1.048 | 0.40 | 61.23% | 0.68 | 1.226 | 0.653 | 1,750 |
| 04 Jun 2024 | 0.65 | 0.101 | 18.40% | 0.606 | 0.686 | 0.449 | 300 |
| 03 Jun 2024 | 0.549 | -0.064 | -10.44% | 0.798 | 0.799 | 0.465 | 3,250 |
| 31 May 2024 | 0.613 | -0.058 | -8.64% | 0.745 | 0.746 | 0.547 | 0 |
| 30 May 2024 | 0.671 | 0.059 | 9.64% | 0.649 | 0.744 | 0.499 | 5,171 |
| 29 May 2024 | 0.612 | -0.181 | -22.82% | 0.869 | 0.879 | 0.558 | 5,100 |
| 28 May 2024 | 0.793 | -0.493 | -38.34% | 1.38 | 1.394 | 0.732 | 9,191 |
| 27 May 2024 | 1.286 | 0.10 | 8.80% | 1.231 | 1.326 | 1.062 | 3,000 |
| 24 May 2024 | 1.182 | -0.03 | -2.07% | 1.136 | 1.262 | 1.09 | 3,600 |
| 23 May 2024 | 1.207 | -0.07 | -5.26% | 1.369 | 1.456 | 0.965 | 3,500 |
| 22 May 2024 | 1.274 | 0.11 | 9.17% | 1.33 | 1.33 | 0.97 | 1,100 |
| 21 May 2024 | 1.167 | -0.08 | -6.71% | 1.313 | 1.318 | 1.005 | 5,680 |
| 20 May 2024 | 1.251 | -0.29 | -18.77% | 1.69 | 1.69 | 1.239 | 2,800 |
| 17 May 2024 | 1.54 | 0.09 | 5.91% | 1.565 | 1.575 | 1.40 | 6,900 |
| 16 May 2024 | 1.454 | 0.33 | 29.24% | 1.335 | 1.67 | 1.191 | 4,900 |
| 15 May 2024 | 1.125 | -0.05 | -4.09% | 1.199 | 1.199 | 1.006 | 6,900 |
| 14 May 2024 | 1.173 | 0.16 | 15.34% | 1.102 | 1.173 | 0.962 | 200 |
| 13 May 2024 | 1.017 | 0.16 | 18.67% | 1.06 | 1.072 | 0.849 | 600 |
| 10 May 2024 | 0.857 | -0.267 | -23.75% | 1.319 | 1.324 | 0.843 | 10,700 |
| 09 May 2024 | 1.124 | -0.06 | -5.31% | 1.317 | 1.32 | 0.983 | 6,200 |
| 08 May 2024 | 1.187 | -0.20 | -14.42% | 1.063 | 1.307 | 0.839 | 11,160 |
| 07 May 2024 | 1.387 | -1.43 | -50.73% | 2.885 | 3.42 | 1.097 | 360 |
| 06 May 2024 | 2.815 | -0.22 | -7.10% | 3.24 | 3.26 | 2.765 | 1,700 |
| 03 May 2024 | 3.03 | 0.31 | 11.40% | 2.98 | 3.31 | 2.895 | 4,000 |
| 02 May 2024 | 2.72 | 0.49 | 21.97% | 2.405 | 2.92 | 2.125 | 5,880 |
| 30 Abr 2024 | 2.23 | -0.40 | -15.05% | 2.795 | 2.80 | 2.18 | 14,240 |
| 29 Abr 2024 | 2.625 | -0.11 | -4.02% | 2.94 | 2.94 | 2.495 | 2,240 |
| 26 Abr 2024 | 2.735 | 0.44 | 18.91% | 2.41 | 2.78 | 2.17 | 10,300 |
| 25 Abr 2024 | 2.30 | -0.38 | -14.02% | 2.715 | 2.87 | 2.115 | 9,100 |
| 24 Abr 2024 | 2.675 | -0.16 | -5.48% | 3.00 | 3.00 | 2.615 | 1,400 |
| 23 Abr 2024 | 2.83 | 0.77 | 37.05% | 2.13 | 2.83 | 2.13 | 3,200 |
| 22 Abr 2024 | 2.065 | -0.14 | -6.35% | 2.45 | 2.495 | 1.90 | 4,560 |
| 19 Abr 2024 | 2.205 | -0.27 | -10.91% | 2.385 | 2.575 | 2.065 | 15,600 |
| 18 Abr 2024 | 2.475 | -0.02 | -0.60% | 2.665 | 2.67 | 2.17 | 8,900 |
| 17 Abr 2024 | 2.49 | 0.21 | 9.21% | 2.37 | 2.735 | 2.295 | 6,590 |
| 16 Abr 2024 | 2.28 | -0.11 | -4.40% | 2.395 | 2.445 | 2.005 | 11,200 |
| 15 Abr 2024 | 2.385 | 0.07 | 3.25% | 2.325 | 2.855 | 2.325 | 7,270 |
| 12 Abr 2024 | 2.31 | -0.18 | -7.04% | 2.72 | 2.75 | 2.23 | 8,680 |
| 11 Abr 2024 | 2.485 | -0.06 | -2.17% | 2.655 | 2.675 | 2.205 | 2,300 |
| 10 Abr 2024 | 2.54 | 0.30 | 13.14% | 2.465 | 2.685 | 2.12 | 3,950 |
| 09 Abr 2024 | 2.245 | -0.35 | -13.32% | 2.715 | 2.72 | 2.095 | 0 |
| 08 Abr 2024 | 2.59 | 0.26 | 10.92% | 2.455 | 2.715 | 2.29 | 0 |
| 05 Abr 2024 | 2.335 | -0.03 | -1.06% | 2.32 | 2.455 | 1.985 | 5,260 |
| 04 Abr 2024 | 2.36 | 0.00 | 0.21% | 2.26 | 2.45 | 2.08 | 990 |
| 03 Abr 2024 | 2.355 | -0.38 | -13.74% | 2.665 | 2.73 | 2.145 | 8,290 |
| 02 Abr 2024 | 2.73 | -0.83 | -23.31% | 3.58 | 3.64 | 2.73 | 24,250 |
| 28 Mar 2024 | 3.56 | -0.25 | -6.56% | 3.90 | 3.90 | 3.50 | 5,600 |
| 27 Mar 2024 | 3.81 | 0.01 | 0.26% | 3.89 | 4.02 | 3.70 | 1,650 |
| 26 Mar 2024 | 3.80 | 0.04 | 1.06% | 3.72 | 3.91 | 3.65 | 1,500 |
| 25 Mar 2024 | 3.76 | 0.33 | 9.62% | 3.72 | 3.90 | 3.56 | 250 |
| 22 Mar 2024 | 3.43 | 0.15 | 4.57% | 3.24 | 3.44 | 3.09 | 2,500 |
| 21 Mar 2024 | 3.28 | 0.05 | 1.55% | 3.44 | 3.44 | 2.91 | 1,350 |
| 20 Mar 2024 | 3.23 | 0.02 | 0.62% | 3.40 | 3.40 | 3.03 | 1,400 |
| 19 Mar 2024 | 3.21 | 0.32 | 11.07% | 2.975 | 3.21 | 2.685 | 6,200 |
