Cotización Sanrio - SJ8 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Sanrio Company Ltd (SJ8) Cotización

Sanrio Company Ltd (SJ8)

35.80

-0.800001

( -2.19% )

Actualizado: 12:24:27

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

35.80

Postura de Compra

35.20

Postura de Venta

37.00

Volume Operado de la Acción

141

35.80 Rango del Día 35.80

14.10 Rango de 52 semanas 46.00

Precio Anterior

36.60

Precio de Apertura

35.80

Hora

Última hora de negociación

12:24:24

Volumen promedio (3 m)

196

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2	-5.29100543098	37.799999	38	32	634	35.74069401	DE
4	-3.400001	-8.67347193878	39.2	43.8	32	211	37.59046919	DE
12	3.399999	10.4938240741	32.4	46	31.2	196	38.49752267	DE
26	10.199999	39.8437460937	25.6	46	24.6	197	34.58033502	DE
52	17.9	100.000005587	17.899999	46	14.1	179	31.18967465	DE
156	-13.800001	-27.8225826613	49.6	55.5	14.1	148	33.07287233	DE
260	-13.800001	-27.8225826613	49.6	55.5	14.1	148	33.07287233	DE

SJ8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sanrio?

El precio actual de las acciones de Sanrio es 35.80 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sanrio?

Sanrio ha negociado en un rango de 14.10 € a 46.00 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
8JCMt Monger Resources Limited	0.145 € (48.57%)	628.76k
9YZCredissential Inc	0.017 € (47.83%)	1,000
DZ2FBR Limited	0.005 € (42.86%)	167k
L09Lithium Energi Exploration Inc	0.012 € (41.18%)	81.2k
R1BRubean AG	5.95 € (35.84%)	14.05k
NG2Neogen Corp Dl 16	3.90 € (-39.53%)	4.75k
L7C2Windfall Geotek Inc	0.0065 € (-35.00%)	33.6k
27N0Cannovum Cannabis AG	0.18 € (-32.08%)	80
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	23.51k
CKC2Volcanic Gold Mines Inc	0.0575 € (-29.01%)	10.01k
D7GNel ASA	0.1969 € (-1.30%)	4.17M
3CPXiaomi Corporation	4.8995 € (12.70%)	3.44M
VODIVodafone Group plc	0.7552 € (-0.32%)	3.01M
BPE5BP plc	4.1095 € (2.55%)	1.32M
TKAThyssenkrupp AG	8.938 € (11.70%)	1.23M

weedtrader420

weedtrader420 2 minutos hace

XRP 🖕🤨🖕XXRP This is the good news we need XRP WOOHOOOOOOOOOOO

SHORENUFFSTUFF

SHORENUFFSTUFF 2 minutos hace

McIlroy Straka Conners Lowry Koepka 275

vlispxpert

vlispxpert 2 minutos hace

the ZONE told us, no where but up to go now...

scotty3371

scotty3371 2 minutos hace

Every single investor that had faith in l/p has been destroyed.
She was the wrong hire.

$2.00 or no deal

$2.00 or no deal 2 minutos hace

Trump raises China tariffs to 125%.

Trump just caved on the tariffs

TJG

TJG 2 minutos hace

Right they changed the Pic but that does not matter its more about them acknowledging the fact that the deal is done and they are listing them as Our Company ...

Someone just bought 10 million shares..they got them for 00035 but its a buy none the less

Topgun21

Topgun21 2 minutos hace

EXACTLY! Look at that spread .0055 x .006!
Preparing for BLASTOFF to PLUTO!
$TWOH

vlispxpert

vlispxpert 3 minutos hace

TNA we having fun yet ;)

Investor2014

Investor2014 3 minutos hace

Right so POTUS changes his mind again and stocks fly. What will he say tomorrow or next week?

ItsMyOption

ItsMyOption 3 minutos hace

Big News Trump has issued 90 day puss on tariffs except for Chine

$2.00 or no deal

$2.00 or no deal 3 minutos hace

Wrong.

Trump raises China tariffs to 125%.

Only a pause on SOME countries because 75 COUNTRIES have BOWED DOWN to The Donald and are ready to negotiate.

Backstabbed

Backstabbed 3 minutos hace

$WNW - hit $1.87 today! Can move really fast!

mike_dotcom

mike_dotcom 3 minutos hace

Wow, I always dreamed that someday AVXL would be an $8 stock. That dream keeps coming true again and again.

qwikpik

qwikpik 3 minutos hace

Just curious...I know what Red and Green is.. what do black numbers mean?

Whalatane

Whalatane 3 minutos hace

Wow ...thx. Kiwi

kip128932156

kip128932156 3 minutos hace

https://x.com/rawsalerts/status/1910021872265146606?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

Rainer

Rainer 3 minutos hace

jour_trader

jour_trader 4 minutos hace

MA is light years better than Original Medicare. I know many that have had surgeries, fighting cancer, etc - all on MA. Never has been an issue.

ali g

ali g 4 minutos hace

Agreed bruv, management has not instilled any confidence here...

Gigolo Jason

Gigolo Jason 4 minutos hace

Bad timing on their part.

GJ

Carjockey2

Carjockey2 4 minutos hace

Time to knock INTL on its butt with the block just like we did when he was at .0048

Cheers

PickStocks

PickStocks 4 minutos hace

Now the markets for some will start to soar....as a pause for 90 days has been given for countries willing to negotiate.....I don't know if coop will be impacted but other stocks are moving up on the news...

seve333

seve333 4 minutos hace

Well will you look at that. While some of you TDS lefties were having your little tantrums like a two year old earlier I made some great buys this morning. I guess maybe an emergency therapists session is in order tonight?
Dow Jones Industrial Average (^DJI)

Follow
40,0

investisseur101

investisseur101 4 minutos hace

Bitcoin running hard now + $3700 ..coulb reach 85 000 plus today..

Topgun21

Topgun21 4 minutos hace

Way to go CJ!! Tell em how it is!
$TWOH STRONG!

We going to copper look at the A/D line !
They the roof!!

“W” formed on chart!

Market makers trying to scare shares out and cover their MASSIVE NAKED AIR SHARES SHORT!

My opinion

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones