ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3812
0.41%
Brent Oil
72.475
-1.25%
Bitcoin
84,211.60
-3.44%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Rubean AG (R1B) Cotización

Rubean AG

Rubean AG (R1B)

TG
4.50
0.00
(0.00%)
Cerrado 28 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
4.50
Postura de Compra
4.34
Postura de Venta
4.66
Volume Operado de la Acción
11
4.58 Rango del Día 4.58
4.18 Rango de 52 semanas 7.05
Capitalización de Mercado [m]
15.161M
Precio Anterior
4.50
Precio de Apertura
4.58
Hora
11
@
4.58
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
616
Acciones en circulación
3,369,008
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
843k
Beneficio neto
-1.58M

Acerca de Rubean AG

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.rubean.com
Sede
Munich, Deu
Fundado
-
Rubean AG is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker R1B. The last closing price for Rubean was 4.50 €. Over the last year, Rubean shares have traded in a share price range of 4.18 € to 7.05 €.

Rubean currently has 3,369,008 shares in issue. The market capitalisation of Rubean is 15.16 € million.

R1B Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-3.846153846154.684.684.42974.63102881DE
4-0.26-5.462184873954.764.764.264554.67279638DE
12-0.32-6.639004149384.825.254.186164.61402724DE
26-1.5-2566.34.186324.89871783DE
52-1.75-286.257.054.186255.50054967DE
156-2.15-32.33082706776.6584.187286.16385051DE
260-2.15-32.33082706776.6584.187286.16385051DE

R1B - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rubean?
El precio actual de las acciones de Rubean es 4.50 €
¿Cuántas acciones de Rubean están en circulación?
Rubean tiene 3,369,008 acciones en circulación
¿Cuál es la capitalización de mercado de Rubean?
La capitalización de mercado de Rubean es EUR 15.16M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rubean?
Rubean ha negociado en un rango de 4.18 € a 7.05 € durante el último año
¿Cuál es la moneda de reporte de Rubean?
Rubean presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Rubean?
El último ingresos anual de Rubean es EUR 843k
¿Cuál es el último beneficio anual de Rubean?
El último beneficio anual de Rubean es EUR -1.58M
¿Cuál es la dirección registrada de Rubean?
La dirección registrada de Rubean es KISTLERHOFSTRA��E 168, MUNICH, 81379
¿Cuál es la dirección del sitio web de Rubean?
La dirección del sitio web de Rubean es www.rubean.com
¿En qué sector industrial opera Rubean?
Rubean opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

R1B Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
Vettelover98 Vettelover98 5 minutos hace
So sell $SOUN and hold something of quality? 
SOUN
Since 2012 Since 2012 5 minutos hace
So I should probably tell Dr Chan that he’s being scammed, right, or Dr. Campbell that helped him get on Leronlimab, is that just all lies and fraud you say, nine months later and he still living, without it spreading, I say you are the fraud here, oh, and I know him by way FF
CYDY
sunshinevibrations sunshinevibrations 6 minutos hace
https://www.msn.com/en-us/money/companies/british-investor-eyes-23andme-rescue-as-it-files-for-bankrupcy/ar-AA1BPdgt
ME
RickNagra RickNagra 6 minutos hace
Oh wow. Tomorrow will be a great day.
DBMM
janice shell janice shell 6 minutos hace
fwiw, a judge has blocked the destruction of the Consumer Protection agency by Trump's people. That's just now. That would be good for consumers, if it hadn't been more or less dismembered in the past few months.

Thanks, Elon!!
ColdDarkHole ColdDarkHole 7 minutos hace
We've been riding the make more in amaerica initiative for a year. Precisely nothing happened. Nothing budged for us (and still hasnt), but now we have at least some anticipation of something. Still might be nothing. The right won, and we would still be sitting here in silence otherwise. As s
NB
sylvia07 sylvia07 7 minutos hace
I hope thats true, thats a move up!
UATG
chklingon chklingon 8 minutos hace
Wild ride this week for the Traders on Tesla. Next week will probably be just a rocky. (for the broader boards as well....)
TSLA
canes1964 canes1964 8 minutos hace
That is very true, buddy.
KRISGO KRISGO 8 minutos hace
there are likely many investors like us waiting for it. With the dilution at 1.4B, the shares must be heavily held by a lot of investors like us.🎒
NWBO
fliper fliper 9 minutos hace
I haven't a clue, looks like a market order but for someone to do that after hours is wierd jmho
jay_tee jay_tee 9 minutos hace
Oh lawd! I'll bite! What happened?' lol FOXO reached its 52 week low and RNVA closed at .000001 again? Please give us some hopium for the weekend! lol
FOXO RNVA
The Great Pumpkin The Great Pumpkin 9 minutos hace
The Xpert has spoken. Thou shalt not post or speaketh unless permitted by the cult leaders. Can you feel the cult vibes?

Vaporwave is nothing more than a secular religion for these losers who have nothing else going in their lives.

What happened after hours? Lots of dum
LWLG
band aid band aid 9 minutos hace
Lol is right, 17 million shares $3400 hundred measly dollars give or take. Wow what company. Go Bile
BIEL
Sonic Boom Sonic Boom 10 minutos hace
Remaining emotionless, I've always maintained that the future is bright for $XRP. It's just a matter of time. 
XRP
Value_Investor Value_Investor 10 minutos hace
TRSI has already Bottomed Out at the New 52-week-low $0.0038 !

Buying its 1:2500 Giant R/S peer at 03/26/2025's high $0.15 = buying TRSI at $0.1935 which is 2.58 Times of its 52-week-high $0.075!

Buying its NEVER-R/S FREQUENTLY-Paying-Cash-Dividend Super-Underva
TRSI
vCISO vCISO 10 minutos hace
https://www.linkedin.com/posts/nick-hnatiw_hiring-sidechannel-enclave-activity-7311468649674940418-EVBO?utm_source=share&utm_medium=member_android&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
OMOLIVES OMOLIVES 10 minutos hace
That is not part of the solution. A disclosure does absolutely nothing with regards to climate. It's just feel good bull shite. If you really want to help the environment, then you would need to kill off at least a Billion people. And that will only buy you some time.

Nature has
xoom xoom 10 minutos hace
Thanks for the positivity AZ, during this final stretch. Are you expecting Schwab and other brokers to send similar emails to legacy WAMU holders, soon ?
TIA
COOP
Smitty5150 Smitty5150 11 minutos hace
You know how long we have been hearing this? I remember when NW filed the MAA.....we had half this board saying it would be approved in 3-4 months. Or the time when the NWBO tote bags signaled the FDA was going to approve DCVax because the logo had a "tm"? You people have zero idea of what you are t
NWBO
gfp927z gfp927z 11 minutos hace
Greenland - >>> Here’s why Musk, Bezos, Gates and Thiel really all want a piece of Greenland


New York Post

by Lydia Moynihan

3-28-25


https://www.msn.com/en-us/news/technology/here-s-why-musk-bezos-gates-and-thiel-really-all-
JimmyRich JimmyRich 12 minutos hace
I’m going to repeat myself.. this company is in the best position it has EVER been in Since its inception!!!!!! UEEC has made more progress in the past year than we could ask for… it’s not an easy achievement especially for a small company like UEEC…. My opinion… Get in or get out.. Up to you but th
UEEC
gfp927z gfp927z 12 minutos hace
Greenland - >>> Here’s why Musk, Bezos, Gates and Thiel really all want a piece of Greenland


New York Post

by Lydia Moynihan

3-28-25


https://www.msn.com/en-us/news/technology/here-s-why-musk-bezos-gates-and-thiel-really-all-
skitahoe skitahoe 13 minutos hace
Yesterday I saw the spinal surgeon who'd worked on my back, and who knew Dr. Liau and invested many years ago when I first told him about the company. He assured me that he still held the stock, and like me was looking for approval from the UK in the near future.

Gary
NWBO
cottonisking cottonisking 13 minutos hace
Are you an insider? 😂
LEHNQ

Su Consulta Reciente

TG
R1B
Rubean
TG
CF3
Ordinary
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios