Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 6.75 | 4.0199999 | 3157 | 5.41401077 | DE |
| 4 | 0.4800001 | 10.6194714739 | 4.5199999 | 6.75 | 4.0199999 | 1044 | 5.3734909 | DE |
| 12 | 0.1 | 2.04081632653 | 4.9 | 6.75 | 4.0199999 | 871 | 4.94650083 | DE |
| 26 | -0.65 | -11.5044247788 | 5.65 | 6.75 | 4.0199999 | 783 | 5.00250715 | DE |
| 52 | -1.2 | -19.3548387097 | 6.2 | 7.05 | 4.0199999 | 690 | 5.47233919 | DE |
| 156 | -1.65 | -24.8120300752 | 6.65 | 8 | 4.0199999 | 754 | 6.11723153 | DE |
| 260 | -1.65 | -24.8120300752 | 6.65 | 8 | 4.0199999 | 754 | 6.11723153 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 4.94 | -0.21 | -4.08 | 5.15 | 5.5 | 4.8 | 1065 |
| 1744316820 | 5.15 | -0.35 | -6.36 | 5.4 | 6.3 | 5 | 1529 |
| 1744230420 | 5.5 | 1 | 22.22 | 4.8 | 6.75 | 4.7 | 16601 |
| 1744144020 | 4.5 | 0.4 | 9.76 | 4.5 | 4.5 | 4.5 | 6 |
| 1744057620 | 4.0999999 | -0.1 | -2.38 | 4.12 | 4.12 | 4.0999999 | 435 |
| 1743798420 | 4.2 | -0.85 | -16.83 | 5 | 5 | 4.0199999 | 184 |
| 1743712020 | 5.05 | 0.67 | 15.30 | 5.05 | 5.05 | 5.05 | 3 |
| 1743625620 | 4.38 | -0.28 | -6.01 | 4.38 | 4.38 | 4.38 | 37 |
| 1743539220 | 4.66 | 0.32 | 7.37 | 4.66 | 4.66 | 4.66 | 6 |
| 1743452820 | 4.34 | -0.24 | -5.24 | 4.34 | 4.62 | 4.34 | 222 |
| 1743197220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 11 |
| 1743110820 | 4.58 | -0.1 | -2.14 | 4.58 | 4.58 | 4.42 | 238 |
| 1743024420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 82 |
| 1742938020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 8 |
| 1742851620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.5199999 | 118 |
| 1742592420 | 4.68 | 0.26 | 5.88 | 4.68 | 4.68 | 4.48 | 40 |
| 1742506020 | 4.42 | -0.1 | -2.21 | 4.5199999 | 4.5599999 | 4.42 | 17 |
| 1742419620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1742333220 | 4.5199999 | 0.06 | 1.35 | 4.3 | 4.5199999 | 4.3 | 21 |
| 1742246820 | 4.46 | -0.02 | -0.45 | 4.5199999 | 4.5199999 | 4.26 | 101 |
| 1741987620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1741901220 | 4.48 | -0.2 | -4.27 | 4.48 | 4.48 | 4.48 | 112 |
| 1741814820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741728420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.5199999 | 3115 |
| 1741642020 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.48 | 1022 |
| 1741382820 | 4.7 | 0.02 | 0.43 | 4.68 | 4.7 | 4.66 | 232 |
| 1741296420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 1005 |
| 1741210020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 43 |
| 1741123620 | 4.68 | 0 | 0.00 | 4.66 | 4.68 | 4.5999999 | 279 |
| 1741037220 | 4.68 | -0.06 | -1.27 | 4.5999999 | 4.7 | 4.5999999 | 1038 |
| 1740778020 | 4.74 | -0.1 | -2.07 | 4.76 | 4.76 | 4.74 | 264 |
| 1740691620 | 4.84 | -0.14 | -2.81 | 4.84 | 4.84 | 4.84 | 150 |
| 1740605220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1740518820 | 4.98 | 0 | 0.00 | 4.86 | 4.98 | 4.86 | 640 |
| 1740432420 | 4.98 | 0.14 | 2.89 | 5.2 | 5.2 | 4.86 | 331 |
| 1740173220 | 4.84 | 0.24 | 5.22 | 4.5199999 | 5.25 | 4.5199999 | 2877 |
| 1740086820 | 4.5999999 | 0.14 | 3.14 | 4.98 | 5.15 | 4.5999999 | 3638 |
| 1740000420 | 4.46 | 0.14 | 3.24 | 4.46 | 4.46 | 4.46 | 53 |
| 1739914020 | 4.32 | -0.02 | -0.46 | 4.32 | 4.32 | 4.32 | 80 |
| 1739827620 | 4.34 | -0.06 | -1.36 | 4.38 | 4.38 | 4.34 | 35 |
| 1739568420 | 4.4 | 0.18 | 4.27 | 4.38 | 4.4 | 4.18 | 855 |
| 1739482020 | 4.22 | 0.02 | 0.48 | 4.24 | 4.24 | 4.22 | 1270 |
| 1739395620 | 4.2 | -0.12 | -2.78 | 4.2 | 4.4 | 4.2 | 89 |
| 1739309220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1739222820 | 4.32 | -0.04 | -0.92 | 4.44 | 4.44 | 4.32 | 607 |
| 1738963620 | 4.36 | 0.04 | 0.93 | 4.44 | 4.44 | 4.36 | 1355 |
| 1738877220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738790820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1738704420 | 4.32 | -0.16 | -3.57 | 4.32 | 4.32 | 4.32 | 1 |
| 1738618020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 6 |
| 1738358820 | 4.48 | -0.06 | -1.32 | 4.48 | 4.48 | 4.48 | 250 |
| 1738272420 | 4.54 | 0.22 | 5.09 | 4.5599999 | 4.5599999 | 4.54 | 261 |
| 1738186020 | 4.32 | -0.4 | -8.47 | 4.76 | 4.76 | 4.32 | 1295 |
| 1738099620 | 4.72 | 0.02 | 0.43 | 4.68 | 4.72 | 4.5199999 | 28 |
| 1738013220 | 4.7 | 0.08 | 1.73 | 4.9 | 4.9 | 4.5 | 2766 |
| 1737754020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1737667620 | 4.62 | -0.24 | -4.94 | 4.62 | 4.62 | 4.62 | 200 |
| 1737581220 | 4.86 | 0.24 | 5.19 | 4.7 | 4.86 | 4.7 | 24 |
| 1737494820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1737408420 | 4.62 | 0 | 0.00 | 4.58 | 4.62 | 4.58 | 101 |
| 1737149220 | 4.62 | -0.18 | -3.75 | 4.9 | 4.9 | 4.58 | 1443 |
| 1737062820 | 4.8 | -0.16 | -3.23 | 4.74 | 4.8 | 4.5999999 | 1002 |
| 1736976420 | 4.96 | 0.3 | 6.44 | 4.96 | 4.96 | 4.96 | 41 |
| 1736890020 | 4.66 | 0.22 | 4.95 | 4.44 | 4.66 | 4.44 | 242 |
| 1736803620 | 4.44 | -0.26 | -5.53 | 4.46 | 4.46 | 4.44 | 455 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
