ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,091.25
0.08%
Dow Jones
44,428.81
0.62%
US Dollar vs MXN
20.3824
-0.58%
Brent Oil
77.995
-0.43%
Bitcoin
105,341.99
1.62%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Cogeco Inc (CGO) Cotización

Cogeco Inc

Cogeco Inc (CGO)

Cpt Global Limited
Contango Holdings Plc
Calamos Global Total Return Fund
53.86
0.98
( 1.85% )
Actualizado: 11:18:37
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
53.86
Postura de Compra
53.81
Postura de Venta
53.95
Volume Operado de la Acción
16,980
52.80 Rango del Día 53.99
46.30 Rango de 52 semanas 65.34
Capitalización de Mercado [m]
433.034M
Precio Anterior
52.88
Precio de Apertura
52.80
Hora
100
@
53.95
Última hora de negociación
11:18:37
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
23,000
Acciones en circulación
8,040,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
4.47
Beneficio por acción (BPA)
12.03
turnover
3.07B
Beneficio neto
96.75M

Acerca de Cogeco Inc

Sector
Internet Service Provider
Industria
Internet Service Provider
Sitio web
corpo.cogeco.com
Sede
Montreal, Quebec, Can
Fundado
-
Cogeco Inc is listed in the Internet Service Provider sector of the Toronto Stock Exchange with ticker CGO. The last closing price for Cogeco was $52.88. Over the last year, Cogeco shares have traded in a share price range of $ 46.30 to $ 65.34.

Cogeco currently has 8,040,000 shares in issue. The market capitalisation of Cogeco is $425.16 million. Cogeco has a price to earnings ratio (PE ratio) of 4.47.

CGO Últimas noticias

Más noticias

CDPQ Purchases All Shares in Cogeco and Cogeco Communications Held by Rogers

COGECO TO REPURCHASE 6.0 MILLION SHARES AND COGECO COMMUNICATIONS TO REPURCHASE 2.3 MILLION SHARES AT AN ATTRACTIVE PRICE (NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN...

11 Diciembre 2023
GlobeNewswire Inc.

Cogeco and Cogeco Communications boards of directors reject revised Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications boards of directors reject revised Unsolicited Non-Binding Proposal From Altice and Rogers PR Newswire MONTREAL, Oct. 20, 2020 MONTREAL, Oct. 20, 2020...

20 Octubre 2020
PR Newswire (US)

Cogeco and Cogeco Communications Announce Receipt of Revised Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications Announce Receipt of Revised Unsolicited Non-Binding Proposal From Altice and Rogers PR Newswire MONTREAL, Oct. 19, 2020 MONTREAL, Oct. 19, 2020 /PRNewswire/...

19 Octubre 2020
PR Newswire (US)

Gestion Audem Rejects Second Unsolicited Proposal From Rogers and Altice

Gestion Audem Rejects Second Unsolicited Proposal From Rogers and Altice PR Newswire MONTRÉAL, Oct. 18, 2020 MONTRÉAL, Oct. 18, 2020 /PRNewswire/ - Gestion Audem, the Audet family holding...

18 Octubre 2020
PR Newswire (US)

Cogeco and Cogeco Communications Send Letter to Rogers Communications Inc. and Altice USA Inc.

Cogeco and Cogeco Communications Send Letter to Rogers Communications Inc. and Altice USA Inc. PR Newswire MONTREAL, Sept. 16, 2020 MONTREAL, Sept. 16, 2020 /PRNewswire/ - Cogeco Inc. (TSX: CGO...

16 Septiembre 2020
PR Newswire (US)

Cogeco and Cogeco Communications Boards of Directors Reject Unsolicited Non-Binding Takeover Proposal From Altice and Rogers

Cogeco and Cogeco Communications Boards of Directors Reject Unsolicited Non-Binding Takeover Proposal From Altice and Rogers PR Newswire MONTREAL, Sept. 2, 2020 MONTREAL, Sept. 2, 2020...

02 Septiembre 2020
PR Newswire (US)

Gestion Audem Rejects the Unsolicited Non-Binding Proposal from Altice and Rogers

Gestion Audem Rejects the Unsolicited Non-Binding Proposal from Altice and Rogers PR Newswire MONTREAL, Sept. 2, 2020 MONTREAL, Sept. 2, 2020 /PRNewswire/ - Gestion Audem, the Audet family...

02 Septiembre 2020
PR Newswire (US)

Cogeco and Cogeco Communications Announce Receipt of Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications Announce Receipt of Unsolicited Non-Binding Proposal From Altice and Rogers PR Newswire MONTREAL, Sept. 2, 2020 MONTREAL, Sept. 2, 2020 /PRNewswire/ - Cogeco Inc...

02 Septiembre 2020
PR Newswire (US)

Cogeco Inc. and Cogeco Communications Inc. Schedule the Release of Their Financial Results for the Fourth Quarter of Fiscal 2...

MONTRÉAL, Sept. 12, 2019 (GLOBE NEWSWIRE) -- Cogeco Inc. (TSX: CGO) and Cogeco Communications Inc. (TSX: CCA)  plan to release their financial results for the fourth quarter ended August...

12 Septiembre 2019
GlobeNewswire Inc.

Cogeco Disappointed by CRTC Decision on Final Rates for Wholesale High-Speed Internet Services

MONTREAL, Aug. 19, 2019 (GLOBE NEWSWIRE) -- Cogeco Inc. and Cogeco Communications Inc. (“Cogeco”) responded with surprise and disappointment today to the CRTC’s recent decision to again...

19 Agosto 2019
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.17-0.31464001480754.0354.8852.65519553.45168084CS
4-3.14-5.508771929825763.252.63193055.51298511CS
12-6.625-10.953128874960.48565.3452.62300058.35000442CS
260.671.2596352697953.1965.3452.441897057.59311721CS
52-6.2-10.32301032360.0665.3446.32029655.45994469CS
156-23.75-30.601726581677.618544.662184458.59152776CS
260-41.38-43.448131037495.2410544.662268470.24517643CS

CGO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cogeco?
El precio actual de las acciones de Cogeco es $ 53.86
¿Cuántas acciones de Cogeco están en circulación?
Cogeco tiene 8,040,000 acciones en circulación
¿Cuál es la capitalización de mercado de Cogeco?
La capitalización de mercado de Cogeco es CAD 425.16M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cogeco?
Cogeco ha negociado en un rango de $ 46.30 a $ 65.34 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Cogeco?
El ratio precio/beneficio de Cogeco es 4.47
¿Cuál es el ratio de efectivo a ventas de Cogeco?
El ratio de efectivo a ventas de Cogeco es 0.14
¿Cuál es la moneda de reporte de Cogeco?
Cogeco presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Cogeco?
El último ingresos anual de Cogeco es CAD 3.07B
¿Cuál es el último beneficio anual de Cogeco?
El último beneficio anual de Cogeco es CAD 96.75M
¿Cuál es la dirección registrada de Cogeco?
La dirección registrada de Cogeco es 5, PLACE VILLE MARIE, SUITE 1700, MONTREAL, QUEBEC, H3B OB3
¿Cuál es la dirección del sitio web de Cogeco?
La dirección del sitio web de Cogeco es corpo.cogeco.com
¿En qué sector industrial opera Cogeco?
Cogeco opera en el sector INTERNET SERVICE PROVIDER

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSXBelo Sun Mining Corp
$ 0.14
(64.71%)
1.99M
BNGBengal Energy Ltd
$ 0.015
(50.00%)
22k
RTGRTG Mining Inc
$ 0.03
(20.00%)
1,000
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
1.14M
OPTOptiva Inc
$ 6.58
(15.85%)
2.33k
BYLBaylin Technologies Inc
$ 0.335
(-14.10%)
103.6k
FRXFennec Pharmaceuticals Inc
$ 7.90
(-12.12%)
1.65k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
687.5k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
50.54k
VQSVIQ Solutions Inc
$ 0.24
(-7.69%)
5.63k
BTOB2Gold Corp
$ 3.38
(-2.59%)
5.17M
BIRBirchcliff Energy Ltd
$ 6.10
(4.81%)
3.44M
CXBCalibre Mining Corp
$ 2.45
(0.41%)
2.74M
BITFBitfarms Ltd
$ 2.41
(1.26%)
2.32M
BSXBelo Sun Mining Corp
$ 0.14
(64.71%)
1.99M

Discusión

Ver feed completo
sab63090 sab63090 2 minutos hace
Steady_T
I agree, standing still is a no confidence stance....he should move forward without delay
AVXL
KS46268 KS46268 2 minutos hace
I'm emailing with IR....being open to suggestions on wording tweets in a more shareholder friendly way of understanding.
RITE
konshe konshe 2 minutos hace
MMs are control the PPS down, They sold at 0.1266 but not sold at 0.131 to me. MM hide my 0.131 bid.
RDGL
crazy horse 0 crazy horse 0 2 minutos hace
Keep in mind RITE

Saudi Arabia vows to be ‘fast and furious’ in mining as it reveals $100 billion investment

Saudi Arabia last year increased the valuation of its unexploited mineral resources from $1.3 trillion to $2.5 trillion, boosted by the discovery of rare earth e
Golden Cross Golden Cross 2 minutos hace
$WKSP Worksport Ltd. Reports Record Q4 Results, Eyes Stronger 2025 ~ Substantial growth in gross margins.
https://allcapresearch.com/f/worksport-ltd-reports-record-q4-results-eyes-stronger-2025?fbclid=IwY2xjawH9AhlleHRuA2FlbQIxMAABHZ77d133Osz8mNMt0_5_Mz9zg2PABoZuDGJb50LV-3e1UnFTVNdnGOJmog_aem
WKSP
extrinsic55 extrinsic55 3 minutos hace
SGBX ask .95 ClimbingWatchingFor1.00toBreakAndHoldToday
SGBX
navycmdr navycmdr 3 minutos hace
Fannie Mae and Freddie Mac prep for privatization in Trump 2nd term

President Trump has promised to release Fannie Mae and Freddie Mac

from its 16-year conservatorship. However, the road to privatization

may be more perilous than expected
FNMA
B60611 B60611 3 minutos hace
Lol, they are now relying on hype men. I don’t know why they’re so desperate right here and right now, but it is palpable.
AVXL
crazy horse 0 crazy horse 0 3 minutos hace
Saudi Arabia vows to be ‘fast and furious’ in mining as it reveals $100 billion investment

Saudi Arabia last year increased the valuation of its unexploited mineral resources from $1.3 trillion to $2.5 trillion, boosted by the discovery of rare earth elements and metals.
The ki
RIGATONI RIGATONI 3 minutos hace
$14.29 ~Rig
Monksdream Monksdream 3 minutos hace
DWTX over $14 the old fart scores some more
DWTX
Tatsumaki Tatsumaki 3 minutos hace
Amarin imports finished API (the actual drug) in barrels from Chemport, Nisshin and BASF all overseas. Nothing "raw" about it. They only encapsulate in the US and turn it into pills, no further manufacturing. Generics do the same thing. If the bulk API gets the tariff, everyone's in the same bo
API
georgie18 georgie18 3 minutos hace
SDST...$1.46...Averaging down here...🥳Still way oversold...Selling on News today...
SDST
EmpressMonk25 EmpressMonk25 3 minutos hace
She still posted that though on the real account
HMBL
The_Edge The_Edge 3 minutos hace
Yes.. I concur, however .. It's in our best interest to do as much reality check DD on this and others .. I will get as much info as possible over the next week or so and keep board updated, I also have a niece that lives in China part time with husband, she may be able to do a little research as w
TRII
vlispxpert vlispxpert 4 minutos hace
when I see reversal like AES, I bulldog the dips, get larger...good luck!
AES
lighter than AIR lighter than AIR 4 minutos hace
That’s up to dshade.
CBRF
ElectricJester54 ElectricJester54 4 minutos hace
Awesome, glad we got some clarification. So even worst case scenario at this point, 12 months before any potential dilution COULD occur. The share issuance to Button has an impact on total outstanding shares though I would assume but I am not sure that would really have any depressive on pps if they
AZRH
vlispxpert vlispxpert 4 minutos hace
doubled AES 11.33
AES
RKMKE RKMKE 4 minutos hace
So you pumpers are shifting the pump lane? Pumping that 2 companies will be public...IP, Blah blah.... not PUMP lane shifted to AI and Crypto...

Dummy heads, how many pumping lane you will change.
WDLF
Monksdream Monksdream 4 minutos hace
DWTX over $13 the old fart scores again
DWTX
sab63090 sab63090 4 minutos hace
I think that just breaking $10 is NOT enough, it needs more push (above $10.50) to break the down slant from $14 and across $11.50. It has tried 2x and can't get a push above that resistance WITH volume!..still dancing on the 50 day sma! I'm patient here, but don't see a sharp decline (been wrong b
AVXL
csuck555 csuck555 4 minutos hace
I'm still lurking with $212k to spend from my Roth. Just waiting for the bear raids. Someone trigger it!
ELTP
crazy horse 0 crazy horse 0 4 minutos hace
That is HUGE Saudi Arabia vows to be ‘fast and furious’ in mining as it reveals $100 billion investment

Saudi Arabia last year increased the valuation of its unexploited mineral resources from $1.3 trillion to $2.5 trillion, boosted by the discovery of rare earth elements and meta
RITE
fung_derf fung_derf 4 minutos hace
Well, Ortiz was on the list that proved all the others

https://www.espn.com/mlb/news/story?id=4366335

I think they should probably be in. Canseco was right at the time. I think he said 60% were using?? I knew some players who were, who never showed up on a list because

Su Consulta Reciente

TSX
CGO
Cogeco
BIT
P20EM8
NLBNPIT20EM8 20351221 39...
BIT
NSCIT2609971
Assicurazioni Generali
BIT
F35326
Vontobel Financial Produ...
BIT
I08123
Intesa Sanpaolo
BIT
UC41G4
Unicredit Bank
BIT
F27264
Vontobel Financial Produ...
BIT
I10485
IT0005616302 20250602 19
BIT
UC74QW
Unicredit Bank
BIT
UC2J3D
Unicredit Bank
BIT
P1RHM5
BNP Paribas Issuance
BIT
UC6JXH
Unicredit Bank
BIT
S29341
Societe Generale Effekten
BIT
Q00312
Leonteq Securities
BIT
P1U6S6
BNP Paribas Issuance
BIT
VAPX
Vanguard FTSE Developed ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados