ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
59.77
-2.38
(-3.83%)
Cerrado 04 Abril 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.24-3.6123205934562.0163.7759.251096362.45701706CS
40.490.82658569500759.2863.7758.931523861.17025151CS
12-0.76-1.2555757475660.5363.7751.562833856.5757466CS
261.182.0139955623858.5965.3451.562246658.17066653CS
522.915.1178332747156.8665.3446.32071255.33502148CS
156-18.06-23.204419889577.838544.662207757.21532707CS
260-24.42-29.005820168784.1910544.662206868.24189515CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174380280062.1500.0062.1562.1562.150
174371640062.15-0.13-0.2161.5162.561.29877
174363000062.28-0.32-0.5162.9262.9361.97536
174354360062.6-0.88-1.396363.2162.57380
174345720063.481.682.726263.776213712
174319800061.8-0.32-0.5262.0162.3861.6516310
174311160062.121.242.0460.8362.860.8329959
174302520060.880.280.4660.5261.260.5210930
174293880060.60.170.2861.1361.1360.356948
174285240060.430.320.5360.7261.1960.088279
174259320060.110.330.5560.0361.6758.9329335
174250680059.78-1.86-3.0261.761.759.5310513
174242040061.640.20.3361.4161.6461.255209
174233400061.44-0.63-1.0161.7562.561.386894
174224760062.070.280.4562.4462.5161.810243
174198840061.790.731.206162.1160.5515087
174190200061.060.380.6361.161.3760.68590
174181560060.68-0.4-0.6560.7461.1260.1729171
174172920061.081.652.7859.261.1559.252621
174164280059.43-0.34-0.5759.9660.2359.118353
174138720059.771.362.3359.2860597815
174130080058.41-0.94-1.5858.2459.1158.2416598
174121440059.352.384.1857.7359.857.7338224
174112800056.97-1.34-2.3057.557.5356.518225
174104160058.31-0.69-1.1758.5559.2357.9816741
174078240059-1.34-2.2259.9259.9558.712104
174069600060.34-0.59-0.9760.3560.9960.1517043
174060960060.930.180.3060.9861.660.7529762
174052320060.750.40.6660.3460.7660.2238695
174043680060.351.993.4158.0860.3958.0874273
174017760058.36-0.32-0.5558.6858.735867035
174009120058.680.330.5758.9658.9657.6712551
174000480058.350.260.4558.0958.9758.0538377
173991840058.090.871.5256.5358.7156.5315999
173957280057.221.833.3054.8157.2254.8121906
173948640055.390.390.7155.1456.155541318
1739400000550.561.0354.155554.155044
173931360054.440.240.4454.2155.0953.7816938
173922720054.20.180.3354.1155.015432981
173896800054.02-0.91-1.6655.8855.8853.6921159
173888160054.93-0.82-1.4755.5556.0454.5221318
173879520055.751.031.8854.715654.5921553
173870880054.722.745.2752.2555.185235880
173862240051.98-1.3-2.4452.6952.6951.5629317
173836320053.28-0.59-1.1053.4853.7652.97104454
173827680053.870.841.5852.9254.7452.9233796
173819040053.03-0.51-0.9553.1253.753.0315418
173810400053.540.50.9453.153.5452.918968
173801760053.04-1.01-1.8754.154.6952.945700
173775840054.050.50.9353.5554.353.319611
173767200053.550.671.2752.854.0652.851531
173758560052.88-0.29-0.5553.1753.4852.646918
173749920053.17-0.95-1.7654.2454.2452.9584232
173741280054.120.50.9354.8854.8852.957746
173715360053.620.070.1353.454.2552.9148491
173706720053.55-0.38-0.7054.0354.1252.7538588
173698080053.93-0.55-1.0154.855.1153.6561162
173689440054.48-4.42-7.5060.1860.1853.8967487
173680800058.900.0058.859.2558.5215470
173654880058.9-1.35-2.2460.5360.5358.8614573
173646240060.25-0.2-0.3361.0261.0260.127049
173637600060.45-1.83-2.9461.3461.860.415993
173628960062.281.171.9161.4363.261.324463
173620320061.111.252.0961.2461.2459.9518025

CGO Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock