Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.23 | 3.67259552042 | 60.72 | 63.68 | 60.08 | 14485 | 61.52180501 | CS |
| 4 | 4.4 | 7.51494449189 | 58.55 | 63.68 | 56.5 | 17802 | 60.32741462 | CS |
| 12 | 1.71 | 2.7922926192 | 61.24 | 63.68 | 51.56 | 28796 | 56.61810134 | CS |
| 26 | 2.84 | 4.7246714357 | 60.11 | 65.34 | 51.56 | 22807 | 58.13995178 | CS |
| 52 | 6.28 | 11.0817010764 | 56.67 | 65.34 | 46.3 | 20798 | 55.28006719 | CS |
| 156 | -13.66 | -17.8305704216 | 76.61 | 85 | 44.66 | 22142 | 57.254234 | CS |
| 260 | -21.92 | -25.8277365382 | 84.87 | 105 | 44.66 | 22170 | 68.34782774 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 61.8 | -0.32 | -0.52 | 62.01 | 62.38 | 61.65 | 16310 |
| 1743111600 | 62.12 | 1.24 | 2.04 | 60.83 | 62.8 | 60.83 | 29959 |
| 1743025200 | 60.88 | 0.28 | 0.46 | 60.52 | 61.2 | 60.52 | 10930 |
| 1742938800 | 60.6 | 0.17 | 0.28 | 61.13 | 61.13 | 60.35 | 6948 |
| 1742852400 | 60.43 | 0.32 | 0.53 | 60.72 | 61.19 | 60.08 | 8279 |
| 1742593200 | 60.11 | 0.33 | 0.55 | 60.03 | 61.67 | 58.93 | 29335 |
| 1742506800 | 59.78 | -1.86 | -3.02 | 61.7 | 61.7 | 59.53 | 10513 |
| 1742420400 | 61.64 | 0.2 | 0.33 | 61.41 | 61.64 | 61.25 | 5209 |
| 1742334000 | 61.44 | -0.63 | -1.01 | 61.75 | 62.5 | 61.38 | 6894 |
| 1742247600 | 62.07 | 0.28 | 0.45 | 62.44 | 62.51 | 61.8 | 10243 |
| 1741988400 | 61.79 | 0.73 | 1.20 | 61 | 62.11 | 60.55 | 15087 |
| 1741902000 | 61.06 | 0.38 | 0.63 | 61.1 | 61.37 | 60.6 | 8590 |
| 1741815600 | 60.68 | -0.4 | -0.65 | 60.74 | 61.12 | 60.17 | 29171 |
| 1741729200 | 61.08 | 1.65 | 2.78 | 59.2 | 61.15 | 59.2 | 52621 |
| 1741642800 | 59.43 | -0.34 | -0.57 | 59.96 | 60.23 | 59.1 | 18353 |
| 1741387200 | 59.77 | 1.36 | 2.33 | 59.28 | 60 | 59 | 7815 |
| 1741300800 | 58.41 | -0.94 | -1.58 | 58.24 | 59.11 | 58.24 | 16598 |
| 1741214400 | 59.35 | 2.38 | 4.18 | 57.73 | 59.8 | 57.73 | 38224 |
| 1741128000 | 56.97 | -1.34 | -2.30 | 57.5 | 57.53 | 56.5 | 18225 |
| 1741041600 | 58.31 | -0.69 | -1.17 | 58.55 | 59.23 | 57.98 | 16741 |
| 1740782400 | 59 | -1.34 | -2.22 | 59.92 | 59.95 | 58.7 | 12104 |
| 1740696000 | 60.34 | -0.59 | -0.97 | 60.35 | 60.99 | 60.15 | 17043 |
| 1740609600 | 60.93 | 0.18 | 0.30 | 60.98 | 61.6 | 60.75 | 29762 |
| 1740523200 | 60.75 | 0.4 | 0.66 | 60.34 | 60.76 | 60.22 | 38695 |
| 1740436800 | 60.35 | 1.99 | 3.41 | 58.08 | 60.39 | 58.08 | 74273 |
| 1740177600 | 58.36 | -0.32 | -0.55 | 58.68 | 58.73 | 58 | 67035 |
| 1740091200 | 58.68 | 0.33 | 0.57 | 58.96 | 58.96 | 57.67 | 12551 |
| 1740004800 | 58.35 | 0.26 | 0.45 | 58.09 | 58.97 | 58.05 | 38377 |
| 1739918400 | 58.09 | 0.87 | 1.52 | 56.53 | 58.71 | 56.53 | 15999 |
| 1739572800 | 57.22 | 1.83 | 3.30 | 54.81 | 57.22 | 54.81 | 21906 |
| 1739486400 | 55.39 | 0.39 | 0.71 | 55.14 | 56.15 | 55 | 41318 |
| 1739400000 | 55 | 0.56 | 1.03 | 54.15 | 55 | 54.15 | 5044 |
| 1739313600 | 54.44 | 0.24 | 0.44 | 54.21 | 55.09 | 53.78 | 16938 |
| 1739227200 | 54.2 | 0.18 | 0.33 | 54.11 | 55.01 | 54 | 32981 |
| 1738968000 | 54.02 | -0.91 | -1.66 | 55.88 | 55.88 | 53.69 | 21159 |
| 1738881600 | 54.93 | -0.82 | -1.47 | 55.55 | 56.04 | 54.52 | 21318 |
| 1738795200 | 55.75 | 1.03 | 1.88 | 54.71 | 56 | 54.59 | 21553 |
| 1738708800 | 54.72 | 2.74 | 5.27 | 52.25 | 55.18 | 52 | 35880 |
| 1738622400 | 51.98 | -1.3 | -2.44 | 52.69 | 52.69 | 51.56 | 29317 |
| 1738363200 | 53.28 | -0.59 | -1.10 | 53.48 | 53.76 | 52.97 | 104454 |
| 1738276800 | 53.87 | 0.84 | 1.58 | 52.92 | 54.74 | 52.92 | 33796 |
| 1738190400 | 53.03 | -0.51 | -0.95 | 53.12 | 53.7 | 53.03 | 15418 |
| 1738104000 | 53.54 | 0.5 | 0.94 | 53.1 | 53.54 | 52.9 | 18968 |
| 1738017600 | 53.04 | -1.01 | -1.87 | 54.1 | 54.69 | 52.9 | 45700 |
| 1737758400 | 54.05 | 0.5 | 0.93 | 53.55 | 54.3 | 53.3 | 19611 |
| 1737672000 | 53.55 | 0.67 | 1.27 | 52.8 | 54.06 | 52.8 | 51531 |
| 1737585600 | 52.88 | -0.29 | -0.55 | 53.17 | 53.48 | 52.6 | 46918 |
| 1737499200 | 53.17 | -0.95 | -1.76 | 54.24 | 54.24 | 52.95 | 84232 |
| 1737412800 | 54.12 | 0.5 | 0.93 | 54.88 | 54.88 | 52.9 | 57746 |
| 1737153600 | 53.62 | 0.07 | 0.13 | 53.4 | 54.25 | 52.91 | 48491 |
| 1737067200 | 53.55 | -0.38 | -0.70 | 54.03 | 54.12 | 52.75 | 38588 |
| 1736980800 | 53.93 | -0.55 | -1.01 | 54.8 | 55.11 | 53.65 | 61162 |
| 1736894400 | 54.48 | -4.42 | -7.50 | 60.18 | 60.18 | 53.89 | 67487 |
| 1736808000 | 58.9 | 0 | 0.00 | 58.8 | 59.25 | 58.52 | 15470 |
| 1736548800 | 58.9 | -1.35 | -2.24 | 60.53 | 60.53 | 58.86 | 14573 |
| 1736462400 | 60.25 | -0.2 | -0.33 | 61.02 | 61.02 | 60.12 | 7049 |
| 1736376000 | 60.45 | -1.83 | -2.94 | 61.34 | 61.8 | 60.4 | 15993 |
| 1736289600 | 62.28 | 1.17 | 1.91 | 61.43 | 63.2 | 61.3 | 24463 |
| 1736203200 | 61.11 | 1.25 | 2.09 | 61.24 | 61.24 | 59.95 | 18025 |
| 1735944000 | 59.86 | 0.26 | 0.44 | 59.77 | 60.54 | 59.73 | 17554 |
| 1735857600 | 59.6 | 0.63 | 1.07 | 59.25 | 59.94 | 59.25 | 16354 |
| 1735684800 | 58.97 | 0.75 | 1.29 | 58.5 | 59.3 | 58.5 | 14788 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
