Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanrio Company Ltd | SJ8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.70 | 03:12:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.70 |
Resumen Histórico SJ8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.10 | 15.20 | 14.10 | 14.93 | 103 | 2.60 | 18.44% |
| 3 Months | 18.40 | 18.60 | 14.10 | 17.00 | 190 | -1.70 | -9.24% |
| 6 Months | 37.80 | 55.50 | 14.10 | 26.40 | 125 | -21.10 | -55.82% |
| 1 Year | 49.60 | 55.50 | 14.10 | 33.19 | 110 | -32.90 | -66.33% |
| 3 Years | 49.60 | 55.50 | 14.10 | 33.19 | 110 | -32.90 | -66.33% |
| 5 Years | 49.60 | 55.50 | 14.10 | 33.19 | 110 | -32.90 | -66.33% |
SJ8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 24 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 21 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 20 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 19 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 18 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 17 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 14 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 13 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 12 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 11 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 10 Jun 2024 | 16.00 | 0.80 | 5.26% | 16.10 | 16.10 | 16.00 | 61 |
| 07 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 06 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 05 Jun 2024 | 15.20 | 1.10 | 7.80% | 15.20 | 15.20 | 15.20 | 156 |
| 04 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 03 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 31 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 30 May 2024 | 14.10 | -0.10 | -0.70% | 14.10 | 14.10 | 14.10 | 50 |
| 29 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 28 May 2024 | 14.20 | -0.40 | -2.74% | 14.20 | 14.20 | 14.20 | 38 |
| 27 May 2024 | 14.60 | -0.30 | -2.01% | 14.60 | 14.60 | 14.60 | 12 |
