Datos Histórico Sanrio Company Ltd - SJ8

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.4	5.76923076923	41.6	43.8	41.6	54	43.11401813	DE
4	-0.6	-1.34529147982	44.6	45	35.4	121	40.07196432	DE
12	10	29.4117647059	34	46	31.2	157	38.93590674	DE
26	18.6	73.2283464567	25.4	46	24.6	170	33.68859129	DE
52	-11	-20	55	55	14.1	164	29.72440783	DE
156	-5.6	-11.2903225806	49.6	55.5	14.1	139	32.68645969	DE
260	-5.6	-11.2903225806	49.6	55.5	14.1	139	32.68645969	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742938020	43.8	0	0.00	43.8	43.8	43.8	0
1742851620	43.8	0	0.00	43.8	43.8	43.8	0
1742592420	43.8	1	2.34	43.8	43.8	43.8	80
1742506020	42.799999	0.4	0.94	43	43	42.4	120
1742419620	42.4	0.8	1.92	42.4	42.4	42.4	5
1742333220	41.6	0	0.00	41.6	41.6	41.6	9
1742246820	41.6	0.4	0.97	42.2	42.2	41.4	65
1741987620	41.2	2	5.10	41.2	41.2	41.2	193
1741901220	39.2	3.8	10.73	39.2	39.2	39.2	74
1741814820	35.4	0	0.00	35.4	35.4	35.4	0
1741728420	35.4	0	0.00	35.4	35.4	35.4	0
1741642020	35.4	-3.6	-9.23	37.4	37.4	35.4	346
1741382820	39	-2.4	-5.80	39.799999	39.799999	39	249
1741296420	41.4	0	0.00	41.4	41.4	41.4	0
1741210020	41.4	0	0.00	41.4	41.4	41.4	0
1741123620	41.4	0.2	0.49	42	42	41.4	268
1741037220	41.2	-3.2	-7.21	41.2	41.2	41.2	30
1740778020	44.4	0	0.00	44.4	44.4	44.4	0
1740691620	44.4	0	0.00	44.4	44.4	44.4	0
1740605220	44.4	-0.6	-1.33	44.4	44.4	44.4	117
1740518820	45	-0.8	-1.75	44.6	45	44.6	17
1740432420	45.8	2	4.57	45.8	45.8	45.8	216
1740173220	43.8	0	0.00	43.8	43.8	43.8	0
1740086820	43.8	0	0.00	43.8	43.8	43.8	0
1740000420	43.8	-2.2	-4.78	43.8	43.8	43.8	45
1739914020	46	0.4	0.88	46	46	46	300
1739827620	45.6	3	7.04	45	45.8	45	758
1739568420	42.6	5.2	13.90	42	42.6	42	54
1739482020	37.4	0	0.00	37.4	37.4	37.4	0
1739395620	37.4	0	0.00	37.4	37.4	37.4	0
1739309220	37.4	0	0.00	37.4	37.4	37.4	268
1739222820	37.4	0	0.00	37.4	37.4	37.4	0
1738963620	37.4	1	2.75	37.4	37.4	37.4	46
1738877220	36.4	0	0.00	36.4	36.4	36.4	0
1738790820	36.4	0	0.00	36.4	36.4	36.4	0
1738704420	36.4	-0.2	-0.55	36.4	36.4	36.4	3
1738618020	36.6	0.6	1.67	36.6	36.6	36.6	50
1738358820	36	0	0.00	36	36	36	0
1738272420	36	0	0.00	36	36	36	0
1738186020	36	0.6	1.69	36	36	36	7
1738099620	35.4	1	2.91	35	35.6	35	952
1738013220	34.4	0.6	1.78	34.2	34.4	34.2	107
1737754020	33.799999	0.2	0.60	33.799999	33.799999	33.799999	49
1737667620	33.6	1.2	3.70	33.6	33.6	33.6	156
1737581220	32.4	1.2	3.85	32.2	32.4	32.2	125
1737494820	31.2	-0.8	-2.50	31.2	31.2	31.2	100
1737408420	32	0	0.00	32	32	32	0
1737149220	32	-0.4	-1.23	32	32	32	16
1737062820	32.4	-0.8	-2.41	32.4	32.4	32.4	238
1736976420	33.2	0	0.00	33.2	33.2	33.2	0
1736890020	33.2	-1.2	-3.49	33.2	33.2	33.2	4
1736803620	34.4	0.4	1.18	34.799999	34.799999	34.4	209
1736544420	34	0	0.00	34	34	34	135
1736458020	34	0	0.00	34	34	34	0
1736371620	34	0	0.00	34	34	34	0
1736285220	34	0	0.00	34	34	34	0
1736198820	34	0	0.00	34	34	34	81
1735939620	34	0	0.00	34	34	34	0
1735853220	34	0	0.00	34	34	34	0
1735594020	34	0.2	0.59	34	34	34	121
1735334820	33.799999	2	6.29	34.4	34.4	33.6	169

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sanrio Company Ltd (SJ8)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sanrio Company Ltd (SJ8) Histórico

Sanrio Company Ltd (SJ8)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios