Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1X2L7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| 20 Jun 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| 19 Jun 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| 18 Jun 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| 17 Jun 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| 14 Jun 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| 13 Jun 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| 12 Jun 2024 | 8.69 | 0.72 | 9.03% | 8.23 | 8.75 | 8.20 | 0 |
| 11 Jun 2024 | 7.97 | 0.03 | 0.38% | 8.05 | 8.07 | 7.76 | 0 |
| 10 Jun 2024 | 7.94 | -0.03 | -0.38% | 7.84 | 7.94 | 7.81 | 0 |
| 07 Jun 2024 | 7.97 | 0.07 | 0.89% | 7.94 | 8.06 | 7.65 | 0 |
| 06 Jun 2024 | 7.90 | 0.23 | 3.00% | 7.91 | 7.97 | 7.87 | 0 |
| 05 Jun 2024 | 7.67 | 0.56 | 7.88% | 7.43 | 7.68 | 7.38 | 0 |
| 04 Jun 2024 | 7.11 | -0.06 | -0.84% | 7.26 | 7.27 | 6.98 | 0 |
| 03 Jun 2024 | 7.17 | 0.54 | 8.14% | 7.41 | 7.44 | 7.15 | 0 |
| 31 May 2024 | 6.63 | -0.37 | -5.29% | 6.83 | 7.05 | 6.63 | 0 |
| 30 May 2024 | 7.00 | -0.28 | -3.85% | 6.94 | 7.08 | 6.93 | 0 |
| 29 May 2024 | 7.28 | -0.26 | -3.45% | 7.35 | 7.39 | 7.17 | 0 |
| 28 May 2024 | 7.54 | -0.03 | -0.40% | 7.57 | 7.67 | 7.49 | 0 |
| 27 May 2024 | 7.57 | 0.02 | 0.26% | 7.50 | 7.57 | 7.49 | 0 |
| 24 May 2024 | 7.55 | -0.09 | -1.18% | 7.28 | 7.58 | 7.28 | 0 |
| 23 May 2024 | 7.64 | -0.08 | -1.04% | 7.88 | 7.96 | 7.52 | 0 |
| 22 May 2024 | 7.72 | 0.05 | 0.65% | 7.73 | 7.75 | 7.66 | 0 |
| 21 May 2024 | 7.67 | -0.08 | -1.03% | 7.63 | 7.68 | 7.56 | 0 |
| 20 May 2024 | 7.75 | 0.26 | 3.47% | 7.61 | 7.75 | 7.59 | 0 |
| 17 May 2024 | 7.49 | -0.22 | -2.85% | 7.51 | 7.56 | 7.46 | 0 |
| 16 May 2024 | 7.71 | 0.26 | 3.49% | 7.64 | 7.74 | 7.59 | 0 |
| 15 May 2024 | 7.45 | 0.53 | 7.66% | 7.09 | 7.46 | 7.04 | 0 |
| 14 May 2024 | 6.92 | 0.05 | 0.73% | 6.86 | 6.96 | 6.78 | 0 |
| 13 May 2024 | 6.87 | 0.03 | 0.44% | 6.94 | 7.01 | 6.87 | 0 |
| 10 May 2024 | 6.84 | 0.11 | 1.63% | 6.85 | 7.01 | 6.82 | 0 |
| 09 May 2024 | 6.73 | 0.17 | 2.59% | 6.52 | 6.73 | 6.46 | 0 |
| 08 May 2024 | 6.56 | -0.09 | -1.35% | 6.59 | 6.63 | 6.39 | 0 |
| 07 May 2024 | 6.65 | 0.37 | 5.89% | 6.53 | 6.65 | 6.48 | 0 |
| 06 May 2024 | 6.28 | 0.39 | 6.62% | 6.08 | 6.31 | 6.08 | 0 |
| 03 May 2024 | 5.89 | 0.67 | 12.84% | 5.59 | 6.09 | 5.56 | 0 |
| 02 May 2024 | 5.22 | -0.49 | -8.58% | 5.30 | 5.45 | 5.09 | 0 |
| 30 Abr 2024 | 5.71 | -0.26 | -4.36% | 5.95 | 5.98 | 5.67 | 0 |
| 29 Abr 2024 | 5.97 | 0.11 | 1.88% | 5.97 | 6.07 | 5.89 | 0 |
| 26 Abr 2024 | 5.86 | 0.80 | 15.81% | 5.81 | 5.96 | 5.63 | 0 |
| 25 Abr 2024 | 5.06 | -0.49 | -8.83% | 5.29 | 5.39 | 4.87 | 0 |
| 24 Abr 2024 | 5.55 | -0.02 | -0.36% | 5.80 | 5.81 | 5.51 | 0 |
| 23 Abr 2024 | 5.57 | 0.76 | 15.80% | 5.08 | 5.61 | 5.08 | 0 |
| 22 Abr 2024 | 4.81 | -0.13 | -2.63% | 4.90 | 5.01 | 4.77 | 0 |
| 19 Abr 2024 | 4.94 | -0.56 | -10.18% | 4.75 | 5.17 | 4.75 | 0 |
| 18 Abr 2024 | 5.50 | 0.03 | 0.55% | 5.41 | 5.53 | 5.17 | 0 |
| 17 Abr 2024 | 5.47 | -0.14 | -2.50% | 5.40 | 5.78 | 5.40 | 0 |
| 16 Abr 2024 | 5.61 | -0.63 | -10.10% | 5.59 | 5.78 | 5.45 | 0 |
| 15 Abr 2024 | 6.24 | -0.23 | -3.55% | 6.40 | 6.63 | 6.24 | 0 |
| 12 Abr 2024 | 6.47 | 0.02 | 0.31% | 6.87 | 6.93 | 6.38 | 0 |
| 11 Abr 2024 | 6.45 | -0.07 | -1.07% | 6.51 | 6.64 | 6.27 | 0 |
| 10 Abr 2024 | 6.52 | -0.09 | -1.36% | 6.95 | 7.04 | 6.26 | 0 |
| 09 Abr 2024 | 6.61 | -0.34 | -4.89% | 6.89 | 7.02 | 6.48 | 0 |
| 08 Abr 2024 | 6.95 | 0.19 | 2.81% | 6.85 | 7.00 | 6.77 | 15 |
| 05 Abr 2024 | 6.76 | -0.48 | -6.63% | 6.49 | 6.83 | 6.43 | 0 |
| 04 Abr 2024 | 7.24 | 0.13 | 1.83% | 7.07 | 7.31 | 7.06 | 0 |
| 03 Abr 2024 | 7.11 | 0.25 | 3.64% | 6.87 | 7.12 | 6.83 | 0 |
| 02 Abr 2024 | 6.86 | -0.55 | -7.42% | 7.26 | 7.32 | 6.76 | 0 |
| 28 Mar 2024 | 7.41 | 0.32 | 4.51% | 7.34 | 7.44 | 7.33 | 0 |
| 27 Mar 2024 | 7.09 | -0.10 | -1.39% | 7.10 | 7.24 | 7.05 | 0 |
| 26 Mar 2024 | 7.19 | 0.04 | 0.56% | 7.21 | 7.27 | 7.14 | 0 |
| 25 Mar 2024 | 7.15 | -0.09 | -1.24% | 7.16 | 7.23 | 7.06 | 0 |
