ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Simplify Volatility Premium Etf

Simplify Volatility Premium Etf (SVOL)

20.795
-0.265
( -1.26% )
Actualizado: 10:08:14

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.795
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
857,281
20.601 Rango del Día 20.80
19.41 Rango de 52 semanas 23.14
Precio Anterior
21.06
Precio de Apertura
20.75
Última hora de negociación
10:08:14
Volumen promedio (3 m)
866,994
Volumen financiero
US$ 17,747,769
Precio Promedio Ponderado
20.7024

SVOL Últimas noticias

Simplify Launches New Suite of Innovative Model Portfolios

Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency, convexity and enhanced carry strategies Simplify...

Simplify Asset Management Launches the Simplify Risk Parity Treasury ETF (TYA)

New ETF is designed to provide investors with capital-efficient duration exposure while simultaneously seeking to amplify yield curve efficiencies in the middle of the curve Simplify Asset...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.145-0.69245463228320.9421.389920.60189487421.1625299SP
4-0.865-3.9935364727621.6621.9520.3296215621.29057143SP
12-0.805-3.7268518518521.621.9820.3286699421.45510052SP
26-1.725-7.6598579040922.5222.8419.4199314121.78340119SP
52-1.915-8.4324086305622.7123.1419.4184105322.12390109SP
156-6.615-24.133527909527.4127.7919.4141100322.29222444SP
260-4.255-16.986027944125.0528.4419.4134532922.37665456SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WATTEnergous Corporation
US$ 1.66
(303.70%)
147.46M
NXUNXU Inc
US$ 0.9479
(289.44%)
283.29M
INTZIntrusion Inc
US$ 5.60
(159.26%)
101.64M
CYNCYNGN Inc
US$ 1.36
(116.59%)
27.18M
VINCVincerx Inc
US$ 0.3925
(102.32%)
258.7M
ABPAbpro Holdings Inc
US$ 2.3076
(-48.61%)
815.51k
TRAWTraws Pharma Inc
US$ 8.2234
(-38.72%)
769.8k
LITMSnow Lake Resources Ltd
US$ 1.185
(-25.94%)
38.83M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.34
(-25.01%)
7.08k
TOIIWOncology Institute Inc
US$ 0.0084
(-22.94%)
75.47k
NXUNXU Inc
US$ 0.9483
(289.61%)
283.3M
VINCVincerx Inc
US$ 0.3922
(102.16%)
258.71M
WATTEnergous Corporation
US$ 1.65
(301.26%)
147.47M
XTIAXTI Aerospace Inc
US$ 0.0401
(1.52%)
145.31M
INTZIntrusion Inc
US$ 5.5932
(158.94%)
101.64M
Shawonsarker84 Shawonsarker84 3 minutos hace
Got a raise at work today but no raise from HMBL yet! Added some 8s.
HMBL
Mr. Dragon Mr. Dragon 3 minutos hace
Denny's big scam exposed:

Sent: Wednesday, September 20, 2023 1:20 PM
Subject: Honcut Creek completion
Our Caltrans structures engineer provided the following update:
The Structure monitoring system installed at the Honcut Creek Bridge currently does not have a
DPLS
tw0122 tw0122 3 minutos hace
Next round ready no worries see $5 again
HOLO
FatedFish FatedFish 3 minutos hace
Change of control technically happened officially on Oct 3rd. So in Q4. For Q4 fins it should be reflected. 

This Q3 filing is in lieu of GRLT not doing it on time. 
GRLT
1manband 1manband 3 minutos hace
Closing Federal government offices and closing the financial markets to honor the passing of a President has been done for all Presidents, not just Carter.

It is a longstanding convention.
tdbowieknife tdbowieknife 4 minutos hace
20,185 in property and equipment???

Lol... Told ya all it was going to be pretend "assets"...

It's a Scam... 30 million in debt is what it is...

Lol!!

.

Buyer Beware
Pump and Dump
http://images.investorshub
GRLT
GREGG THE GREEK GREGG THE GREEK 4 minutos hace
.64s


BURU
BURU
tigerpac tigerpac 4 minutos hace
Lots of new info in that amended annual filing.

They extinguished all of the Series B Preferred's and converted them into 360 million common shares which gets Fair out of the picture.

Frondeur Partners holds 1.2 billion shares, assuming that they haven't sold any restri
THBD
knrorrel knrorrel 4 minutos hace
NXU the runner today
imo
NXU
benz280c benz280c 4 minutos hace
This is on the website! Maybe you can process these 11 paragraphs. Ticker change doesn't happen overnight and slowed down other things. Progress made and here we are. Tis the season. Funny, Melvin isn't panicking nor acting desperate, but negative ones are. Humans have the ability to reason this out
GDVM
weedtrader420 weedtrader420 4 minutos hace
Guaranteed XRP’s over $10 next year
XRPUSD
skeptic7 skeptic7 4 minutos hace
That's a theory all right, just not buying it.
FNMA
JRoon71 JRoon71 4 minutos hace
Thanks Sleven, when I get some time I will dig into this.
AMRN
Budots Budots 4 minutos hace
$CBDW and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
Budots Budots 4 minutos hace
$CBDW and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
knrorrel knrorrel 4 minutos hace
QMMM soon monsta 🤑
QMMM
knrorrel knrorrel 5 minutos hace
QMMM soon monsta 🤑
QMMM
PinkPennies PinkPennies 5 minutos hace
SMX going now .. .588 hod off the .45 mention .. merger coming 😉
SMX
ChuckBits ChuckBits 5 minutos hace
Only what I googled, sounds groovy...
GDVM
brooklyn13 brooklyn13 5 minutos hace
You’re the kind of guy who would believe blood libel if you read about it online. You keep posting pieces that are nothing so much as bias confirming for you.

Let me ask you this: which countries in the ME are providing Hamas with money, arms, and fighters to help take on Israel?
MasterBlastr MasterBlastr 5 minutos hace
The Apes turned their backs on AA when he needed them. Now everybody suffers, except the shorts.
AMC
tw0122 tw0122 5 minutos hace
IVDA &7.77 +
40% out most 
IVDA
gitreal gitreal 5 minutos hace
How about the settling pond issue and tailings?

How about it? 4 million tons of tailings has to go somewhere.

Glad you brought it up.
AABB
threewheeler threewheeler 5 minutos hace
KRTL .055s up keep watching as we bust the dimes this week
KRTL
thecrusher2011 thecrusher2011 5 minutos hace
Shutting down our economy just like Carter would have wanted. What a perfect way to honor him.

Su Consulta Reciente

Delayed Upgrade Clock