Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X2R4 20240621 1700 | P1X2R4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.97 | 5.90 | 6.01 | 5.90 | 5.92 |
Resumen Histórico P1X2R4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2R4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 5.90 | -0.09 | -1.50% | 5.97 | 6.01 | 5.90 | 0 |
23 May 2024 | 5.99 | -0.44 | -6.84% | 6.16 | 6.24 | 5.99 | 0 |
22 May 2024 | 6.43 | -0.35 | -5.16% | 6.67 | 6.69 | 6.38 | 0 |
21 May 2024 | 6.78 | 0.04 | 0.59% | 6.66 | 6.81 | 6.61 | 950 |
20 May 2024 | 6.74 | 0.16 | 2.43% | 6.93 | 6.95 | 6.63 | 900 |
17 May 2024 | 6.58 | 0.23 | 3.62% | 6.35 | 6.67 | 6.35 | 0 |
16 May 2024 | 6.35 | -0.02 | -0.31% | 6.41 | 6.42 | 6.27 | 350 |
15 May 2024 | 6.37 | 0.28 | 4.60% | 6.17 | 6.37 | 6.10 | 450 |
14 May 2024 | 6.09 | 0.11 | 1.84% | 6.07 | 6.14 | 5.99 | 0 |
13 May 2024 | 5.98 | -0.27 | -4.32% | 6.16 | 6.16 | 5.98 | 0 |
10 May 2024 | 6.25 | 0.28 | 4.69% | 6.20 | 6.37 | 6.20 | 550 |
09 May 2024 | 5.97 | 0.13 | 2.23% | 5.82 | 6.00 | 5.76 | 0 |
08 May 2024 | 5.84 | 0.04 | 0.69% | 5.85 | 5.86 | 5.73 | 0 |
07 May 2024 | 5.80 | -0.07 | -1.19% | 5.88 | 5.88 | 5.77 | 0 |
06 May 2024 | 5.87 | 0.26 | 4.63% | 5.80 | 5.94 | 5.79 | 200 |
03 May 2024 | 5.61 | -0.16 | -2.77% | 5.76 | 5.82 | 5.52 | 0 |
02 May 2024 | 5.77 | 0.05 | 0.87% | 5.85 | 5.88 | 5.62 | 0 |
30 Abr 2024 | 5.72 | -0.35 | -5.77% | 5.95 | 5.95 | 5.68 | 0 |
29 Abr 2024 | 6.07 | 0.00 | 0.00% | 6.00 | 6.13 | 5.98 | 0 |
26 Abr 2024 | 6.07 | 0.03 | 0.50% | 6.10 | 6.19 | 6.01 | 0 |