Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1X2R4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.90 | 0.22 | 3.87% | 5.70 | 5.94 | 5.68 | 0 |
| 13 Jun 2024 | 5.68 | -0.12 | -2.07% | 5.68 | 5.78 | 5.63 | 0 |
| 12 Jun 2024 | 5.80 | 0.07 | 1.22% | 5.73 | 5.93 | 5.70 | 0 |
| 11 Jun 2024 | 5.73 | 0.07 | 1.24% | 5.59 | 5.79 | 5.59 | 0 |
| 10 Jun 2024 | 5.66 | -0.02 | -0.35% | 5.57 | 5.67 | 5.50 | 0 |
| 07 Jun 2024 | 5.68 | -0.53 | -8.53% | 6.23 | 6.25 | 5.66 | 0 |
| 06 Jun 2024 | 6.21 | 0.19 | 3.16% | 6.16 | 6.21 | 6.06 | 0 |
| 05 Jun 2024 | 6.02 | 0.23 | 3.97% | 5.90 | 6.02 | 5.82 | 0 |
| 04 Jun 2024 | 5.79 | -0.14 | -2.36% | 5.98 | 6.01 | 5.72 | 0 |
| 03 Jun 2024 | 5.93 | 0.06 | 1.02% | 5.76 | 5.94 | 5.71 | 0 |
| 31 May 2024 | 5.87 | -0.10 | -1.68% | 5.99 | 6.10 | 5.84 | 0 |
| 30 May 2024 | 5.97 | 0.00 | 0.00% | 5.84 | 6.03 | 5.84 | 0 |
| 29 May 2024 | 5.97 | -0.14 | -2.29% | 6.10 | 6.10 | 5.93 | 0 |
| 28 May 2024 | 6.11 | 0.02 | 0.33% | 6.03 | 6.13 | 5.94 | 0 |
| 27 May 2024 | 6.09 | 0.19 | 3.22% | 5.99 | 6.11 | 5.94 | 0 |
| 24 May 2024 | 5.90 | -0.09 | -1.50% | 5.97 | 6.01 | 5.90 | 0 |
| 23 May 2024 | 5.99 | -0.44 | -6.84% | 6.16 | 6.24 | 5.99 | 0 |
| 22 May 2024 | 6.43 | -0.35 | -5.16% | 6.67 | 6.69 | 6.38 | 0 |
| 21 May 2024 | 6.78 | 0.04 | 0.59% | 6.66 | 6.81 | 6.61 | 950 |
| 20 May 2024 | 6.74 | 0.16 | 2.43% | 6.93 | 6.95 | 6.63 | 900 |
| 17 May 2024 | 6.58 | 0.23 | 3.62% | 6.35 | 6.67 | 6.35 | 0 |
| 16 May 2024 | 6.35 | -0.02 | -0.31% | 6.41 | 6.42 | 6.27 | 350 |
| 15 May 2024 | 6.37 | 0.28 | 4.60% | 6.17 | 6.37 | 6.10 | 450 |
| 14 May 2024 | 6.09 | 0.11 | 1.84% | 6.07 | 6.14 | 5.99 | 0 |
| 13 May 2024 | 5.98 | -0.27 | -4.32% | 6.16 | 6.16 | 5.98 | 0 |
| 10 May 2024 | 6.25 | 0.28 | 4.69% | 6.20 | 6.37 | 6.20 | 550 |
| 09 May 2024 | 5.97 | 0.13 | 2.23% | 5.82 | 6.00 | 5.76 | 0 |
| 08 May 2024 | 5.84 | 0.04 | 0.69% | 5.85 | 5.86 | 5.73 | 0 |
| 07 May 2024 | 5.80 | -0.07 | -1.19% | 5.88 | 5.88 | 5.77 | 0 |
| 06 May 2024 | 5.87 | 0.26 | 4.63% | 5.80 | 5.94 | 5.79 | 200 |
| 03 May 2024 | 5.61 | -0.16 | -2.77% | 5.76 | 5.82 | 5.52 | 0 |
| 02 May 2024 | 5.77 | 0.05 | 0.87% | 5.85 | 5.88 | 5.62 | 0 |
| 30 Abr 2024 | 5.72 | -0.35 | -5.77% | 5.95 | 5.95 | 5.68 | 0 |
| 29 Abr 2024 | 6.07 | 0.00 | 0.00% | 6.00 | 6.13 | 5.98 | 0 |
| 26 Abr 2024 | 6.07 | 0.03 | 0.50% | 6.10 | 6.19 | 6.01 | 0 |
| 25 Abr 2024 | 6.04 | 0.01 | 0.17% | 5.92 | 6.12 | 5.89 | 0 |
| 24 Abr 2024 | 6.03 | 0.07 | 1.17% | 6.01 | 6.09 | 5.87 | 0 |
| 23 Abr 2024 | 5.96 | -0.14 | -2.30% | 5.85 | 6.03 | 5.71 | 250 |
| 22 Abr 2024 | 6.10 | -0.54 | -8.13% | 6.38 | 6.38 | 6.10 | 0 |
| 19 Abr 2024 | 6.64 | 0.09 | 1.37% | 6.57 | 6.65 | 6.47 | 0 |
| 18 Abr 2024 | 6.55 | -0.04 | -0.61% | 6.48 | 6.61 | 6.44 | 0 |
| 17 Abr 2024 | 6.59 | 0.05 | 0.76% | 6.52 | 6.67 | 6.50 | 500 |
| 16 Abr 2024 | 6.54 | 0.28 | 4.47% | 6.63 | 6.64 | 6.41 | 1,000 |
| 15 Abr 2024 | 6.26 | -0.44 | -6.57% | 6.34 | 6.36 | 6.05 | 0 |
| 12 Abr 2024 | 6.70 | 0.59 | 9.66% | 6.57 | 7.01 | 6.56 | 700 |
| 11 Abr 2024 | 6.11 | 0.03 | 0.49% | 6.12 | 6.17 | 5.99 | 0 |
| 10 Abr 2024 | 6.08 | -0.04 | -0.65% | 6.22 | 6.23 | 5.97 | 0 |
| 09 Abr 2024 | 6.12 | 0.15 | 2.51% | 6.11 | 6.27 | 6.10 | 350 |
| 08 Abr 2024 | 5.97 | 0.03 | 0.51% | 6.02 | 6.10 | 5.89 | 500 |
| 05 Abr 2024 | 5.94 | 0.30 | 5.32% | 5.56 | 5.94 | 5.51 | 1,400 |
| 04 Abr 2024 | 5.64 | 0.04 | 0.71% | 5.67 | 5.68 | 5.56 | 0 |
| 03 Abr 2024 | 5.60 | 0.24 | 4.48% | 5.61 | 5.61 | 5.45 | 400 |
| 02 Abr 2024 | 5.36 | 0.37 | 7.41% | 5.35 | 5.53 | 5.33 | 445 |
| 28 Mar 2024 | 4.99 | 0.25 | 5.27% | 4.79 | 4.99 | 4.74 | 0 |
| 27 Mar 2024 | 4.74 | 0.14 | 3.04% | 4.61 | 4.77 | 4.61 | 0 |
| 26 Mar 2024 | 4.60 | -0.01 | -0.22% | 4.54 | 4.78 | 4.53 | 400 |
| 25 Mar 2024 | 4.61 | 0.09 | 1.99% | 4.50 | 4.62 | 4.50 | 0 |
| 22 Mar 2024 | 4.52 | -0.08 | -1.74% | 4.55 | 4.64 | 4.51 | 0 |
| 21 Mar 2024 | 4.60 | 0.17 | 3.84% | 4.85 | 4.88 | 4.51 | 0 |
| 20 Mar 2024 | 4.43 | 0.01 | 0.23% | 4.43 | 4.49 | 4.37 | 0 |
| 19 Mar 2024 | 4.42 | -0.01 | -0.23% | 4.42 | 4.43 | 4.34 | 0 |
