Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X377 20240621 1.05 | P1X377 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.312 | 0.303 | 0.342 | 0.309 |
Resumen Histórico P1X377
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X377 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.322 | -0.019 | -5.57% | 0.343 | 0.346 | 0.312 | 0 |
21 May 2024 | 0.341 | -0.006 | -1.73% | 0.342 | 0.356 | 0.334 | 0 |
20 May 2024 | 0.347 | -0.007 | -1.98% | 0.363 | 0.365 | 0.342 | 0 |
17 May 2024 | 0.354 | 0.00 | 0.00% | 0.348 | 0.359 | 0.326 | 400 |
16 May 2024 | 0.354 | 0.00 | 0.00% | 0.363 | 0.366 | 0.343 | 0 |
15 May 2024 | 0.354 | 0.046 | 14.94% | 0.319 | 0.354 | 0.313 | 0 |
14 May 2024 | 0.308 | 0.0235 | 8.26% | 0.2825 | 0.313 | 0.274 | 0 |
13 May 2024 | 0.2845 | 0.018 | 6.75% | 0.273 | 0.299 | 0.267 | 0 |
10 May 2024 | 0.2665 | -0.005 | -1.84% | 0.2765 | 0.286 | 0.259 | 0 |
09 May 2024 | 0.2715 | 0.02 | 7.95% | 0.246 | 0.276 | 0.2325 | 1,000 |
08 May 2024 | 0.2515 | -0.0235 | -8.55% | 0.2465 | 0.256 | 0.24 | 0 |
07 May 2024 | 0.275 | -0.0015 | -0.54% | 0.2605 | 0.285 | 0.258 | 0 |
06 May 2024 | 0.2765 | 0.004 | 1.47% | 0.264 | 0.2885 | 0.2625 | 0 |
03 May 2024 | 0.2725 | 0.0645 | 31.01% | 0.241 | 0.305 | 0.233 | 0 |
02 May 2024 | 0.208 | 0.002 | 0.97% | 0.225 | 0.234 | 0.1895 | 0 |
30 Abr 2024 | 0.206 | -0.0205 | -9.05% | 0.2105 | 0.241 | 0.201 | 0 |
29 Abr 2024 | 0.2265 | 0.033 | 17.05% | 0.2345 | 0.2365 | 0.2065 | 0 |
26 Abr 2024 | 0.1935 | -0.035 | -15.32% | 0.236 | 0.256 | 0.19 | 0 |
25 Abr 2024 | 0.2285 | 0.028 | 13.97% | 0.2245 | 0.2395 | 0.1905 | 0 |
24 Abr 2024 | 0.2005 | -0.0125 | -5.87% | 0.2165 | 0.2165 | 0.197 | 0 |
23 Abr 2024 | 0.213 | 0.0505 | 31.08% | 0.168 | 0.219 | 0.16 | 0 |