P1X377 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 0 |
19 Jun 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 0 |
18 Jun 2024 | 0.2205 | 0.0125 | 6.01% | 0.2105 | 0.238 | 0.2005 | 0 |
17 Jun 2024 | 0.208 | 0.02 | 10.64% | 0.187 | 0.209 | 0.181 | 0 |
14 Jun 2024 | 0.188 | -0.0575 | -23.42% | 0.2185 | 0.221 | 0.1655 | 0 |
13 Jun 2024 | 0.2455 | -0.0745 | -23.28% | 0.286 | 0.2955 | 0.2455 | 0 |
12 Jun 2024 | 0.32 | 0.102 | 46.79% | 0.231 | 0.325 | 0.2265 | 1,200 |
11 Jun 2024 | 0.218 | -0.013 | -5.63% | 0.2535 | 0.2585 | 0.213 | 0 |
10 Jun 2024 | 0.231 | -0.059 | -20.34% | 0.2415 | 0.253 | 0.225 | 0 |
07 Jun 2024 | 0.29 | -0.065 | -18.31% | 0.364 | 0.372 | 0.29 | 2,050 |
06 Jun 2024 | 0.355 | 0.011 | 3.20% | 0.357 | 0.366 | 0.343 | 0 |
05 Jun 2024 | 0.344 | -0.013 | -3.64% | 0.355 | 0.361 | 0.341 | 0 |
04 Jun 2024 | 0.357 | -0.004 | -1.11% | 0.376 | 0.376 | 0.34 | 0 |
03 Jun 2024 | 0.361 | 0.036 | 11.08% | 0.333 | 0.361 | 0.312 | 0 |
31 May 2024 | 0.325 | 0.001 | 0.31% | 0.306 | 0.356 | 0.30 | 0 |
30 May 2024 | 0.324 | 0.024 | 8.00% | 0.28 | 0.325 | 0.28 | 0 |
29 May 2024 | 0.30 | -0.054 | -15.25% | 0.33 | 0.339 | 0.30 | 0 |
28 May 2024 | 0.354 | 0.015 | 4.42% | 0.356 | 0.366 | 0.342 | 0 |
27 May 2024 | 0.339 | 0.005 | 1.50% | 0.33 | 0.345 | 0.327 | 650 |
24 May 2024 | 0.334 | 0.023 | 7.40% | 0.311 | 0.336 | 0.308 | 0 |
23 May 2024 | 0.311 | -0.011 | -3.42% | 0.312 | 0.342 | 0.303 | 0 |
22 May 2024 | 0.322 | -0.019 | -5.57% | 0.343 | 0.346 | 0.312 | 0 |
21 May 2024 | 0.341 | -0.006 | -1.73% | 0.342 | 0.356 | 0.334 | 0 |
20 May 2024 | 0.347 | -0.007 | -1.98% | 0.363 | 0.365 | 0.342 | 0 |
17 May 2024 | 0.354 | 0.00 | 0.00% | 0.348 | 0.359 | 0.326 | 400 |
16 May 2024 | 0.354 | 0.00 | 0.00% | 0.363 | 0.366 | 0.343 | 0 |
15 May 2024 | 0.354 | 0.046 | 14.94% | 0.319 | 0.354 | 0.313 | 0 |
14 May 2024 | 0.308 | 0.0235 | 8.26% | 0.2825 | 0.313 | 0.274 | 0 |
13 May 2024 | 0.2845 | 0.018 | 6.75% | 0.273 | 0.299 | 0.267 | 0 |
10 May 2024 | 0.2665 | -0.005 | -1.84% | 0.2765 | 0.286 | 0.259 | 0 |
09 May 2024 | 0.2715 | 0.02 | 7.95% | 0.246 | 0.276 | 0.2325 | 1,000 |
08 May 2024 | 0.2515 | -0.0235 | -8.55% | 0.2465 | 0.256 | 0.24 | 0 |
07 May 2024 | 0.275 | -0.0015 | -0.54% | 0.2605 | 0.285 | 0.258 | 0 |
06 May 2024 | 0.2765 | 0.004 | 1.47% | 0.264 | 0.2885 | 0.2625 | 0 |
03 May 2024 | 0.2725 | 0.0645 | 31.01% | 0.241 | 0.305 | 0.233 | 0 |
02 May 2024 | 0.208 | 0.002 | 0.97% | 0.225 | 0.234 | 0.1895 | 0 |
30 Abr 2024 | 0.206 | -0.0205 | -9.05% | 0.2105 | 0.241 | 0.201 | 0 |
29 Abr 2024 | 0.2265 | 0.033 | 17.05% | 0.2345 | 0.2365 | 0.2065 | 0 |
26 Abr 2024 | 0.1935 | -0.035 | -15.32% | 0.236 | 0.256 | 0.19 | 0 |
25 Abr 2024 | 0.2285 | 0.028 | 13.97% | 0.2245 | 0.2395 | 0.1905 | 0 |
24 Abr 2024 | 0.2005 | -0.0125 | -5.87% | 0.2165 | 0.2165 | 0.197 | 0 |
23 Abr 2024 | 0.213 | 0.0505 | 31.08% | 0.168 | 0.219 | 0.16 | 0 |
22 Abr 2024 | 0.1625 | -0.0205 | -11.20% | 0.182 | 0.186 | 0.1435 | 0 |
19 Abr 2024 | 0.183 | 0.005 | 2.81% | 0.153 | 0.191 | 0.1515 | 0 |
18 Abr 2024 | 0.178 | 0.0175 | 10.90% | 0.196 | 0.2045 | 0.1675 | 0 |
17 Abr 2024 | 0.1605 | 0.0105 | 7.00% | 0.132 | 0.1675 | 0.132 | 0 |
16 Abr 2024 | 0.15 | -0.004 | -2.60% | 0.1415 | 0.168 | 0.1295 | 0 |
15 Abr 2024 | 0.154 | -0.0035 | -2.22% | 0.1745 | 0.181 | 0.148 | 0 |
12 Abr 2024 | 0.1575 | -0.0635 | -28.73% | 0.225 | 0.225 | 0.1455 | 0 |
11 Abr 2024 | 0.221 | -0.036 | -14.01% | 0.2545 | 0.2635 | 0.217 | 0 |
10 Abr 2024 | 0.257 | -0.099 | -27.81% | 0.351 | 0.364 | 0.257 | 650 |
09 Abr 2024 | 0.356 | 0.00 | 0.00% | 0.359 | 0.379 | 0.353 | 0 |
08 Abr 2024 | 0.356 | 0.022 | 6.59% | 0.339 | 0.359 | 0.327 | 500 |
05 Abr 2024 | 0.334 | -0.032 | -8.74% | 0.333 | 0.348 | 0.303 | 0 |
04 Abr 2024 | 0.366 | 0.034 | 10.24% | 0.346 | 0.375 | 0.342 | 800 |
03 Abr 2024 | 0.332 | 0.053 | 19.00% | 0.286 | 0.334 | 0.2775 | 10,000 |
02 Abr 2024 | 0.279 | -0.033 | -10.58% | 0.2425 | 0.2865 | 0.242 | 10,000 |
28 Mar 2024 | 0.312 | -0.018 | -5.45% | 0.326 | 0.326 | 0.2895 | 0 |
27 Mar 2024 | 0.33 | -0.006 | -1.79% | 0.338 | 0.343 | 0.323 | 0 |
26 Mar 2024 | 0.336 | -0.008 | -2.33% | 0.355 | 0.367 | 0.334 | 0 |
25 Mar 2024 | 0.344 | 0.022 | 6.83% | 0.326 | 0.348 | 0.319 | 0 |