Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X3I1 20351219 9694.67 | P1X3I1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -2.14% | 1.60 | 14:20:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.69 | 1.58 | 1.69 | 1.635 |
Resumen Histórico P1X3I1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3I1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.63 | -0.01 | -0.61% | 1.695 | 1.695 | 1.575 | 0 |
| 21 May 2024 | 1.64 | -0.01 | -0.30% | 1.645 | 1.675 | 1.60 | 0 |
| 20 May 2024 | 1.645 | 0.02 | 0.92% | 1.695 | 1.70 | 1.625 | 0 |
| 17 May 2024 | 1.63 | 0.03 | 1.87% | 1.625 | 1.65 | 1.585 | 0 |
| 16 May 2024 | 1.60 | -0.08 | -4.76% | 1.735 | 1.735 | 1.60 | 0 |
| 15 May 2024 | 1.68 | 0.13 | 8.39% | 1.62 | 1.685 | 1.57 | 0 |
| 14 May 2024 | 1.55 | 0.09 | 6.38% | 1.525 | 1.555 | 1.461 | 0 |
| 13 May 2024 | 1.457 | 0.02 | 1.60% | 1.475 | 1.477 | 1.393 | 0 |
| 10 May 2024 | 1.434 | 0.06 | 4.52% | 1.413 | 1.456 | 1.399 | 0 |
| 09 May 2024 | 1.372 | -0.11 | -7.30% | 1.51 | 1.52 | 1.331 | 0 |
| 08 May 2024 | 1.48 | 0.07 | 5.04% | 1.451 | 1.482 | 1.415 | 0 |
| 07 May 2024 | 1.409 | 0.16 | 12.54% | 1.334 | 1.413 | 1.287 | 1,333 |
| 06 May 2024 | 1.252 | 0.07 | 6.10% | 1.238 | 1.272 | 1.181 | 0 |
| 03 May 2024 | 1.18 | -0.02 | -1.91% | 1.268 | 1.289 | 1.163 | 0 |
| 02 May 2024 | 1.203 | 0.03 | 2.12% | 1.235 | 1.258 | 1.182 | 300 |
| 30 Abr 2024 | 1.178 | -0.27 | -18.76% | 1.47 | 1.476 | 1.175 | 2,300 |
| 29 Abr 2024 | 1.45 | -0.01 | -0.55% | 1.545 | 1.565 | 1.398 | 0 |
| 26 Abr 2024 | 1.458 | 0.19 | 15.07% | 1.384 | 1.458 | 1.337 | 0 |
| 25 Abr 2024 | 1.267 | -0.04 | -2.91% | 1.359 | 1.386 | 1.186 | 0 |
| 24 Abr 2024 | 1.305 | -0.07 | -5.37% | 1.462 | 1.467 | 1.304 | 0 |
| 23 Abr 2024 | 1.379 | 0.19 | 15.49% | 1.255 | 1.379 | 1.247 | 0 |
