Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1X3I1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.31 | -0.03 | -1.87% | 1.402 | 1.402 | 1.303 | 0 |
| 18 Jun 2024 | 1.335 | 0.13 | 10.60% | 1.315 | 1.338 | 1.229 | 0 |
| 17 Jun 2024 | 1.207 | -0.03 | -2.58% | 1.335 | 1.36 | 1.139 | 0 |
| 14 Jun 2024 | 1.239 | -0.09 | -6.77% | 1.403 | 1.403 | 1.132 | 0 |
| 13 Jun 2024 | 1.329 | -0.19 | -12.57% | 1.53 | 1.54 | 1.313 | 0 |
| 12 Jun 2024 | 1.52 | 0.07 | 4.83% | 1.545 | 1.55 | 1.433 | 0 |
| 11 Jun 2024 | 1.45 | -0.17 | -10.22% | 1.685 | 1.685 | 1.381 | 0 |
| 10 Jun 2024 | 1.615 | -0.05 | -2.71% | 1.615 | 1.615 | 1.585 | 0 |
| 07 Jun 2024 | 1.66 | -0.06 | -3.21% | 1.755 | 1.77 | 1.62 | 0 |
| 06 Jun 2024 | 1.715 | 0.10 | 5.86% | 1.70 | 1.72 | 1.635 | 0 |
| 05 Jun 2024 | 1.62 | 0.05 | 2.86% | 1.675 | 1.685 | 1.605 | 1,333 |
| 04 Jun 2024 | 1.575 | -0.11 | -6.53% | 1.70 | 1.70 | 1.50 | 1,334 |
| 03 Jun 2024 | 1.685 | 0.09 | 5.31% | 1.74 | 1.76 | 1.66 | 0 |
| 31 May 2024 | 1.60 | -0.04 | -2.44% | 1.705 | 1.71 | 1.565 | 0 |
| 30 May 2024 | 1.64 | 0.19 | 13.34% | 1.449 | 1.64 | 1.449 | 0 |
| 29 May 2024 | 1.447 | -0.11 | -7.24% | 1.575 | 1.59 | 1.429 | 0 |
| 28 May 2024 | 1.56 | -0.06 | -3.41% | 1.675 | 1.685 | 1.535 | 0 |
| 27 May 2024 | 1.615 | 0.07 | 4.53% | 1.58 | 1.615 | 1.545 | 0 |
| 24 May 2024 | 1.545 | -0.06 | -3.44% | 1.495 | 1.56 | 1.495 | 0 |
| 23 May 2024 | 1.60 | -0.03 | -1.84% | 1.69 | 1.69 | 1.58 | 0 |
| 22 May 2024 | 1.63 | -0.01 | -0.61% | 1.695 | 1.695 | 1.575 | 0 |
| 21 May 2024 | 1.64 | -0.01 | -0.30% | 1.645 | 1.675 | 1.60 | 0 |
| 20 May 2024 | 1.645 | 0.02 | 0.92% | 1.695 | 1.70 | 1.625 | 0 |
| 17 May 2024 | 1.63 | 0.03 | 1.87% | 1.625 | 1.65 | 1.585 | 0 |
| 16 May 2024 | 1.60 | -0.08 | -4.76% | 1.735 | 1.735 | 1.60 | 0 |
| 15 May 2024 | 1.68 | 0.13 | 8.39% | 1.62 | 1.685 | 1.57 | 0 |
| 14 May 2024 | 1.55 | 0.09 | 6.38% | 1.525 | 1.555 | 1.461 | 0 |
| 13 May 2024 | 1.457 | 0.02 | 1.60% | 1.475 | 1.477 | 1.393 | 0 |
| 10 May 2024 | 1.434 | 0.06 | 4.52% | 1.413 | 1.456 | 1.399 | 0 |
| 09 May 2024 | 1.372 | -0.11 | -7.30% | 1.51 | 1.52 | 1.331 | 0 |
| 08 May 2024 | 1.48 | 0.07 | 5.04% | 1.451 | 1.482 | 1.415 | 0 |
| 07 May 2024 | 1.409 | 0.16 | 12.54% | 1.334 | 1.413 | 1.287 | 1,333 |
| 06 May 2024 | 1.252 | 0.07 | 6.10% | 1.238 | 1.272 | 1.181 | 0 |
| 03 May 2024 | 1.18 | -0.02 | -1.91% | 1.268 | 1.289 | 1.163 | 0 |
| 02 May 2024 | 1.203 | 0.03 | 2.12% | 1.235 | 1.258 | 1.182 | 300 |
| 30 Abr 2024 | 1.178 | -0.27 | -18.76% | 1.47 | 1.476 | 1.175 | 2,300 |
| 29 Abr 2024 | 1.45 | -0.01 | -0.55% | 1.545 | 1.565 | 1.398 | 0 |
| 26 Abr 2024 | 1.458 | 0.19 | 15.07% | 1.384 | 1.458 | 1.337 | 0 |
| 25 Abr 2024 | 1.267 | -0.04 | -2.91% | 1.359 | 1.386 | 1.186 | 0 |
| 24 Abr 2024 | 1.305 | -0.07 | -5.37% | 1.462 | 1.467 | 1.304 | 0 |
| 23 Abr 2024 | 1.379 | 0.19 | 15.49% | 1.255 | 1.379 | 1.247 | 0 |
| 22 Abr 2024 | 1.194 | 0.15 | 14.59% | 1.134 | 1.194 | 1.091 | 0 |
| 19 Abr 2024 | 1.042 | -0.04 | -3.61% | 0.976 | 1.05 | 0.918 | 0 |
| 18 Abr 2024 | 1.081 | 0.13 | 13.79% | 1.022 | 1.081 | 0.993 | 0 |
| 17 Abr 2024 | 0.95 | 0.121 | 14.60% | 0.862 | 1.005 | 0.846 | 0 |
| 16 Abr 2024 | 0.829 | -0.154 | -15.67% | 0.919 | 0.919 | 0.81 | 0 |
| 15 Abr 2024 | 0.983 | -0.013 | -1.31% | 1.045 | 1.054 | 0.968 | 0 |
| 12 Abr 2024 | 0.996 | 0.032 | 3.32% | 1.046 | 1.09 | 0.983 | 0 |
| 11 Abr 2024 | 0.964 | -0.119 | -10.99% | 1.133 | 1.145 | 0.912 | 0 |
| 10 Abr 2024 | 1.083 | -0.06 | -5.17% | 1.204 | 1.226 | 1.019 | 0 |
| 09 Abr 2024 | 1.142 | -0.09 | -7.23% | 1.262 | 1.271 | 1.131 | 0 |
| 08 Abr 2024 | 1.231 | 0.03 | 2.33% | 1.244 | 1.248 | 1.185 | 2,000 |
| 05 Abr 2024 | 1.203 | -0.19 | -13.33% | 1.315 | 1.315 | 1.171 | 0 |
| 04 Abr 2024 | 1.388 | 0.07 | 5.31% | 1.366 | 1.401 | 1.341 | 0 |
| 03 Abr 2024 | 1.318 | 0.05 | 3.86% | 1.284 | 1.342 | 1.255 | 0 |
| 02 Abr 2024 | 1.269 | -0.12 | -8.64% | 1.404 | 1.411 | 1.253 | 0 |
| 28 Mar 2024 | 1.389 | 0.00 | 0.14% | 1.445 | 1.445 | 1.367 | 0 |
| 27 Mar 2024 | 1.387 | 0.12 | 9.04% | 1.311 | 1.411 | 1.292 | 176 |
| 26 Mar 2024 | 1.272 | 0.04 | 3.58% | 1.284 | 1.284 | 1.241 | 0 |
| 25 Mar 2024 | 1.228 | 0.00 | 0.00% | 1.242 | 1.258 | 1.184 | 0 |
| 22 Mar 2024 | 1.228 | 0.07 | 5.68% | 1.161 | 1.241 | 1.138 | 177 |
