Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X4M1 20351221 26.1297 | P1X4M1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.64 |
Resumen Histórico P1X4M1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X4M1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.50 | 0.26 | 3.59% | 7.27 | 7.50 | 7.09 | 0 |
21 May 2024 | 7.24 | -1.27 | -14.92% | 8.54 | 8.56 | 7.16 | 0 |
20 May 2024 | 8.51 | 0.35 | 4.29% | 8.19 | 8.54 | 8.01 | 0 |
17 May 2024 | 8.16 | 0.04 | 0.49% | 8.17 | 8.32 | 7.74 | 0 |
16 May 2024 | 8.12 | -0.09 | -1.10% | 8.19 | 8.51 | 7.85 | 0 |
15 May 2024 | 8.21 | 0.52 | 6.76% | 7.96 | 8.25 | 7.48 | 0 |
14 May 2024 | 7.69 | 0.50 | 6.95% | 7.39 | 7.90 | 7.24 | 0 |
13 May 2024 | 7.19 | -1.11 | -13.37% | 8.44 | 8.44 | 7.19 | 0 |
10 May 2024 | 8.30 | 0.73 | 9.64% | 7.78 | 8.34 | 7.78 | 0 |
09 May 2024 | 7.57 | 0.41 | 5.73% | 7.22 | 7.64 | 6.96 | 0 |
08 May 2024 | 7.16 | -0.65 | -8.32% | 7.66 | 7.95 | 7.11 | 0 |
07 May 2024 | 7.81 | 0.75 | 10.62% | 7.00 | 7.81 | 6.98 | 0 |
06 May 2024 | 7.06 | 1.66 | 30.74% | 5.52 | 7.09 | 4.91 | 0 |
03 May 2024 | 5.40 | 0.16 | 3.05% | 5.53 | 5.82 | 5.26 | 0 |
02 May 2024 | 5.24 | -0.07 | -1.32% | 5.27 | 6.36 | 5.08 | 0 |
30 Abr 2024 | 5.31 | -0.27 | -4.84% | 5.71 | 5.75 | 5.22 | 0 |
29 Abr 2024 | 5.58 | 0.20 | 3.72% | 5.34 | 5.65 | 5.34 | 0 |
26 Abr 2024 | 5.38 | 0.53 | 10.93% | 5.33 | 5.50 | 5.17 | 0 |
25 Abr 2024 | 4.85 | -0.36 | -6.91% | 5.25 | 5.49 | 4.73 | 0 |
24 Abr 2024 | 5.21 | -0.76 | -12.73% | 6.18 | 6.18 | 5.15 | 0 |
23 Abr 2024 | 5.97 | 0.47 | 8.55% | 5.71 | 6.10 | 5.61 | 0 |