ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1X4M1 NLBNPIT1X4M1 20351221 26.2494

8.52
0.27 (3.27%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1X4M1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 8.62 0.65 8.16% 8.28 8.87 7.90 0
13 Jun 2024 7.97 -0.03 -0.38% 8.10 8.20 7.56 0
12 Jun 2024 8.00 0.27 3.49% 7.93 8.14 7.44 0
11 Jun 2024 7.73 0.27 3.62% 7.67 8.21 7.63 0
10 Jun 2024 7.46 -0.35 -4.48% 7.47 7.57 7.43 0
07 Jun 2024 7.81 0.27 3.58% 7.64 7.93 7.55 0
06 Jun 2024 7.54 -0.37 -4.68% 8.20 8.26 7.54 0
05 Jun 2024 7.91 0.60 8.21% 7.70 8.10 7.50 0
04 Jun 2024 7.31 0.49 7.18% 6.84 7.66 6.60 0
03 Jun 2024 6.82 -0.95 -12.23% 8.22 8.22 6.82 0
31 May 2024 7.77 -0.07 -0.89% 7.96 7.98 7.26 0
30 May 2024 7.84 0.12 1.55% 7.60 7.91 7.40 0
29 May 2024 7.72 0.05 0.65% 7.69 7.93 7.41 0
28 May 2024 7.67 -0.17 -2.17% 7.83 7.86 7.32 0
27 May 2024 7.84 0.11 1.42% 7.88 7.98 7.59 0
24 May 2024 7.73 0.32 4.32% 7.71 7.76 7.48 0
23 May 2024 7.41 -0.09 -1.20% 7.80 7.80 7.10 0
22 May 2024 7.50 0.26 3.59% 7.27 7.50 7.09 0
21 May 2024 7.24 -1.27 -14.92% 8.54 8.56 7.16 0
20 May 2024 8.51 0.35 4.29% 8.19 8.54 8.01 0
17 May 2024 8.16 0.04 0.49% 8.17 8.32 7.74 0
16 May 2024 8.12 -0.09 -1.10% 8.19 8.51 7.85 0
15 May 2024 8.21 0.52 6.76% 7.96 8.25 7.48 0
14 May 2024 7.69 0.50 6.95% 7.39 7.90 7.24 0
13 May 2024 7.19 -1.11 -13.37% 8.44 8.44 7.19 0
10 May 2024 8.30 0.73 9.64% 7.78 8.34 7.78 0
09 May 2024 7.57 0.41 5.73% 7.22 7.64 6.96 0
08 May 2024 7.16 -0.65 -8.32% 7.66 7.95 7.11 0
07 May 2024 7.81 0.75 10.62% 7.00 7.81 6.98 0
06 May 2024 7.06 1.66 30.74% 5.52 7.09 4.91 0
03 May 2024 5.40 0.16 3.05% 5.53 5.82 5.26 0
02 May 2024 5.24 -0.07 -1.32% 5.27 6.36 5.08 0
30 Abr 2024 5.31 -0.27 -4.84% 5.71 5.75 5.22 0
29 Abr 2024 5.58 0.20 3.72% 5.34 5.65 5.34 0
26 Abr 2024 5.38 0.53 10.93% 5.33 5.50 5.17 0
25 Abr 2024 4.85 -0.36 -6.91% 5.25 5.49 4.73 0
24 Abr 2024 5.21 -0.76 -12.73% 6.18 6.18 5.15 0
23 Abr 2024 5.97 0.47 8.55% 5.71 6.10 5.61 0
22 Abr 2024 5.50 0.10 1.85% 5.53 5.73 5.33 0
19 Abr 2024 5.40 0.42 8.43% 4.71 5.40 4.71 0
18 Abr 2024 4.98 0.08 1.63% 5.02 5.03 4.45 0
17 Abr 2024 4.90 -0.29 -5.59% 5.03 5.07 4.80 0
16 Abr 2024 5.19 0.41 8.58% 4.45 5.40 4.38 0
15 Abr 2024 4.78 -0.59 -10.99% 5.54 5.65 4.71 0
12 Abr 2024 5.37 1.04 24.02% 4.70 5.55 4.67 0
11 Abr 2024 4.33 -0.27 -5.87% 4.31 4.67 4.02 0
10 Abr 2024 4.60 -1.14 -19.86% 5.96 6.05 4.49 0
09 Abr 2024 5.74 -0.73 -11.28% 6.40 6.41 4.44 0
08 Abr 2024 6.47 0.49 8.19% 6.03 6.49 5.73 0
05 Abr 2024 5.98 -0.73 -10.88% 6.37 6.43 5.81 0
04 Abr 2024 6.71 -0.31 -4.42% 6.87 7.03 6.38 0
03 Abr 2024 7.02 -0.31 -4.23% 7.34 7.58 6.71 0
02 Abr 2024 7.33 -0.45 -5.78% 7.93 8.00 6.99 0
28 Mar 2024 7.78 -0.25 -3.11% 8.28 8.28 7.61 0
27 Mar 2024 8.03 -0.15 -1.83% 8.15 8.19 7.54 0
26 Mar 2024 8.18 1.09 15.37% 7.35 8.38 7.19 0
25 Mar 2024 7.09 1.15 19.36% 6.10 7.09 5.60 0
22 Mar 2024 5.94 -0.34 -5.41% 6.08 6.08 5.33 2,000
21 Mar 2024 6.28 -0.16 -2.48% 6.96 6.96 6.22 0
20 Mar 2024 6.44 0.10 1.58% 6.37 6.66 6.19 0
19 Mar 2024 6.34 0.56 9.69% 5.77 6.34 5.66 0
18 Mar 2024 5.78 -0.63 -9.83% 6.72 6.72 5.61 0