Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1X4M1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.96 | -1.21 | -14.81% | 8.27 | 8.29 | 6.67 | 0 |
| 20 Jun 2024 | 8.17 | 0.52 | 6.80% | 7.59 | 8.20 | 7.55 | 0 |
| 19 Jun 2024 | 7.65 | -0.28 | -3.53% | 8.24 | 8.24 | 7.31 | 0 |
| 18 Jun 2024 | 7.93 | -0.22 | -2.70% | 8.40 | 8.43 | 7.67 | 0 |
| 17 Jun 2024 | 8.15 | -0.47 | -5.45% | 8.71 | 8.81 | 7.66 | 0 |
| 14 Jun 2024 | 8.62 | 0.65 | 8.16% | 8.28 | 8.87 | 7.90 | 0 |
| 13 Jun 2024 | 7.97 | -0.03 | -0.38% | 8.10 | 8.20 | 7.56 | 0 |
| 12 Jun 2024 | 8.00 | 0.27 | 3.49% | 7.93 | 8.14 | 7.44 | 0 |
| 11 Jun 2024 | 7.73 | 0.27 | 3.62% | 7.67 | 8.21 | 7.63 | 0 |
| 10 Jun 2024 | 7.46 | -0.35 | -4.48% | 7.47 | 7.57 | 7.43 | 0 |
| 07 Jun 2024 | 7.81 | 0.27 | 3.58% | 7.64 | 7.93 | 7.55 | 0 |
| 06 Jun 2024 | 7.54 | -0.37 | -4.68% | 8.20 | 8.26 | 7.54 | 0 |
| 05 Jun 2024 | 7.91 | 0.60 | 8.21% | 7.70 | 8.10 | 7.50 | 0 |
| 04 Jun 2024 | 7.31 | 0.49 | 7.18% | 6.84 | 7.66 | 6.60 | 0 |
| 03 Jun 2024 | 6.82 | -0.95 | -12.23% | 8.22 | 8.22 | 6.82 | 0 |
| 31 May 2024 | 7.77 | -0.07 | -0.89% | 7.96 | 7.98 | 7.26 | 0 |
| 30 May 2024 | 7.84 | 0.12 | 1.55% | 7.60 | 7.91 | 7.40 | 0 |
| 29 May 2024 | 7.72 | 0.05 | 0.65% | 7.69 | 7.93 | 7.41 | 0 |
| 28 May 2024 | 7.67 | -0.17 | -2.17% | 7.83 | 7.86 | 7.32 | 0 |
| 27 May 2024 | 7.84 | 0.11 | 1.42% | 7.88 | 7.98 | 7.59 | 0 |
| 24 May 2024 | 7.73 | 0.32 | 4.32% | 7.71 | 7.76 | 7.48 | 0 |
| 23 May 2024 | 7.41 | -0.09 | -1.20% | 7.80 | 7.80 | 7.10 | 0 |
| 22 May 2024 | 7.50 | 0.26 | 3.59% | 7.27 | 7.50 | 7.09 | 0 |
| 21 May 2024 | 7.24 | -1.27 | -14.92% | 8.54 | 8.56 | 7.16 | 0 |
| 20 May 2024 | 8.51 | 0.35 | 4.29% | 8.19 | 8.54 | 8.01 | 0 |
| 17 May 2024 | 8.16 | 0.04 | 0.49% | 8.17 | 8.32 | 7.74 | 0 |
| 16 May 2024 | 8.12 | -0.09 | -1.10% | 8.19 | 8.51 | 7.85 | 0 |
| 15 May 2024 | 8.21 | 0.52 | 6.76% | 7.96 | 8.25 | 7.48 | 0 |
| 14 May 2024 | 7.69 | 0.50 | 6.95% | 7.39 | 7.90 | 7.24 | 0 |
| 13 May 2024 | 7.19 | -1.11 | -13.37% | 8.44 | 8.44 | 7.19 | 0 |
| 10 May 2024 | 8.30 | 0.73 | 9.64% | 7.78 | 8.34 | 7.78 | 0 |
| 09 May 2024 | 7.57 | 0.41 | 5.73% | 7.22 | 7.64 | 6.96 | 0 |
| 08 May 2024 | 7.16 | -0.65 | -8.32% | 7.66 | 7.95 | 7.11 | 0 |
| 07 May 2024 | 7.81 | 0.75 | 10.62% | 7.00 | 7.81 | 6.98 | 0 |
| 06 May 2024 | 7.06 | 1.66 | 30.74% | 5.52 | 7.09 | 4.91 | 0 |
| 03 May 2024 | 5.40 | 0.16 | 3.05% | 5.53 | 5.82 | 5.26 | 0 |
| 02 May 2024 | 5.24 | -0.07 | -1.32% | 5.27 | 6.36 | 5.08 | 0 |
| 30 Abr 2024 | 5.31 | -0.27 | -4.84% | 5.71 | 5.75 | 5.22 | 0 |
| 29 Abr 2024 | 5.58 | 0.20 | 3.72% | 5.34 | 5.65 | 5.34 | 0 |
| 26 Abr 2024 | 5.38 | 0.53 | 10.93% | 5.33 | 5.50 | 5.17 | 0 |
| 25 Abr 2024 | 4.85 | -0.36 | -6.91% | 5.25 | 5.49 | 4.73 | 0 |
| 24 Abr 2024 | 5.21 | -0.76 | -12.73% | 6.18 | 6.18 | 5.15 | 0 |
| 23 Abr 2024 | 5.97 | 0.47 | 8.55% | 5.71 | 6.10 | 5.61 | 0 |
| 22 Abr 2024 | 5.50 | 0.10 | 1.85% | 5.53 | 5.73 | 5.33 | 0 |
| 19 Abr 2024 | 5.40 | 0.42 | 8.43% | 4.71 | 5.40 | 4.71 | 0 |
| 18 Abr 2024 | 4.98 | 0.08 | 1.63% | 5.02 | 5.03 | 4.45 | 0 |
| 17 Abr 2024 | 4.90 | -0.29 | -5.59% | 5.03 | 5.07 | 4.80 | 0 |
| 16 Abr 2024 | 5.19 | 0.41 | 8.58% | 4.45 | 5.40 | 4.38 | 0 |
| 15 Abr 2024 | 4.78 | -0.59 | -10.99% | 5.54 | 5.65 | 4.71 | 0 |
| 12 Abr 2024 | 5.37 | 1.04 | 24.02% | 4.70 | 5.55 | 4.67 | 0 |
| 11 Abr 2024 | 4.33 | -0.27 | -5.87% | 4.31 | 4.67 | 4.02 | 0 |
| 10 Abr 2024 | 4.60 | -1.14 | -19.86% | 5.96 | 6.05 | 4.49 | 0 |
| 09 Abr 2024 | 5.74 | -0.73 | -11.28% | 6.40 | 6.41 | 4.44 | 0 |
| 08 Abr 2024 | 6.47 | 0.49 | 8.19% | 6.03 | 6.49 | 5.73 | 0 |
| 05 Abr 2024 | 5.98 | -0.73 | -10.88% | 6.37 | 6.43 | 5.81 | 0 |
| 04 Abr 2024 | 6.71 | -0.31 | -4.42% | 6.87 | 7.03 | 6.38 | 0 |
| 03 Abr 2024 | 7.02 | -0.31 | -4.23% | 7.34 | 7.58 | 6.71 | 0 |
| 02 Abr 2024 | 7.33 | -0.45 | -5.78% | 7.93 | 8.00 | 6.99 | 0 |
| 28 Mar 2024 | 7.78 | -0.25 | -3.11% | 8.28 | 8.28 | 7.61 | 0 |
| 27 Mar 2024 | 8.03 | -0.15 | -1.83% | 8.15 | 8.19 | 7.54 | 0 |
| 26 Mar 2024 | 8.18 | 1.09 | 15.37% | 7.35 | 8.38 | 7.19 | 0 |
| 25 Mar 2024 | 7.09 | 1.15 | 19.36% | 6.10 | 7.09 | 5.60 | 0 |
