Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X583 20991231 253.5091 | P1X583 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.12 |
Resumen Histórico P1X583
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X583 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
22 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
21 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
20 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
17 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
16 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
15 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
14 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
13 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
10 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
09 May 2024 | 2.15 | 0.07 | 3.37% | 2.06 | 2.16 | 2.055 | 0 |
08 May 2024 | 2.08 | 0.11 | 5.58% | 1.975 | 2.085 | 1.965 | 0 |
07 May 2024 | 1.97 | 0.00 | 0.25% | 2.00 | 2.06 | 1.96 | 0 |
06 May 2024 | 1.965 | 0.00 | 0.00% | 1.965 | 1.965 | 1.965 | 0 |
03 May 2024 | 1.965 | 0.10 | 5.08% | 1.915 | 1.965 | 1.875 | 0 |
02 May 2024 | 1.87 | -0.06 | -3.11% | 1.93 | 1.93 | 1.805 | 0 |
30 Abr 2024 | 1.93 | -0.03 | -1.28% | 1.955 | 1.965 | 1.915 | 0 |
29 Abr 2024 | 1.955 | -0.06 | -2.74% | 2.02 | 2.025 | 1.92 | 0 |
26 Abr 2024 | 2.01 | 0.17 | 9.24% | 1.835 | 2.015 | 1.835 | 0 |
25 Abr 2024 | 1.84 | -0.12 | -5.88% | 1.97 | 1.975 | 1.795 | 0 |
24 Abr 2024 | 1.955 | -0.01 | -0.26% | 1.995 | 2.035 | 1.945 | 0 |