P1X583 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
13 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
12 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
11 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
10 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
07 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
06 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
05 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
04 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
03 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
31 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
30 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
29 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
28 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
27 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
24 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
23 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
22 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
21 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
20 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
17 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
16 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
15 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
14 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
13 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
10 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
09 May 2024 | 2.15 | 0.07 | 3.37% | 2.06 | 2.16 | 2.055 | 0 |
08 May 2024 | 2.08 | 0.11 | 5.58% | 1.975 | 2.085 | 1.965 | 0 |
07 May 2024 | 1.97 | 0.00 | 0.25% | 2.00 | 2.06 | 1.96 | 0 |
06 May 2024 | 1.965 | 0.00 | 0.00% | 1.965 | 1.965 | 1.965 | 0 |
03 May 2024 | 1.965 | 0.10 | 5.08% | 1.915 | 1.965 | 1.875 | 0 |
02 May 2024 | 1.87 | -0.06 | -3.11% | 1.93 | 1.93 | 1.805 | 0 |
30 Abr 2024 | 1.93 | -0.03 | -1.28% | 1.955 | 1.965 | 1.915 | 0 |
29 Abr 2024 | 1.955 | -0.06 | -2.74% | 2.02 | 2.025 | 1.92 | 0 |
26 Abr 2024 | 2.01 | 0.17 | 9.24% | 1.835 | 2.015 | 1.835 | 0 |
25 Abr 2024 | 1.84 | -0.12 | -5.88% | 1.97 | 1.975 | 1.795 | 0 |
24 Abr 2024 | 1.955 | -0.01 | -0.26% | 1.995 | 2.035 | 1.945 | 0 |
23 Abr 2024 | 1.96 | 0.14 | 7.69% | 1.88 | 1.96 | 1.855 | 0 |
22 Abr 2024 | 1.82 | 0.10 | 5.51% | 1.71 | 1.845 | 1.70 | 0 |
19 Abr 2024 | 1.725 | -0.11 | -5.99% | 1.78 | 1.835 | 1.695 | 0 |
18 Abr 2024 | 1.835 | 0.01 | 0.82% | 1.85 | 1.855 | 1.765 | 0 |
17 Abr 2024 | 1.82 | 0.05 | 2.82% | 1.72 | 1.87 | 1.715 | 0 |
16 Abr 2024 | 1.77 | -0.10 | -5.35% | 1.83 | 1.83 | 1.75 | 0 |
15 Abr 2024 | 1.87 | 0.04 | 2.19% | 1.82 | 1.94 | 1.81 | 0 |
12 Abr 2024 | 1.83 | 0.01 | 0.27% | 1.84 | 1.945 | 1.82 | 0 |
11 Abr 2024 | 1.825 | -0.05 | -2.67% | 1.875 | 1.90 | 1.75 | 0 |
10 Abr 2024 | 1.875 | -0.08 | -3.85% | 1.985 | 1.995 | 1.81 | 0 |
09 Abr 2024 | 1.95 | -0.18 | -8.45% | 2.125 | 2.135 | 1.875 | 0 |
08 Abr 2024 | 2.13 | 0.11 | 5.19% | 2.04 | 2.15 | 2.025 | 0 |
05 Abr 2024 | 2.025 | 0.01 | 0.50% | 1.925 | 2.045 | 1.925 | 0 |
04 Abr 2024 | 2.015 | -0.06 | -2.89% | 2.075 | 2.085 | 1.99 | 0 |
03 Abr 2024 | 2.075 | 0.07 | 3.49% | 2.03 | 2.12 | 2.00 | 0 |
02 Abr 2024 | 2.005 | -0.13 | -5.87% | 2.10 | 2.21 | 1.95 | 0 |
28 Mar 2024 | 2.13 | 0.07 | 3.15% | 2.12 | 2.145 | 1.945 | 0 |
27 Mar 2024 | 2.065 | -0.05 | -2.36% | 2.17 | 2.175 | 2.065 | 0 |
26 Mar 2024 | 2.115 | 0.06 | 2.67% | 2.095 | 2.13 | 2.06 | 0 |
25 Mar 2024 | 2.06 | 0.00 | 0.24% | 2.07 | 2.07 | 2.015 | 0 |
22 Mar 2024 | 2.055 | 0.03 | 1.23% | 2.07 | 2.08 | 2.005 | 0 |
21 Mar 2024 | 2.03 | 0.12 | 6.56% | 1.93 | 2.07 | 1.93 | 0 |
20 Mar 2024 | 1.905 | 0.11 | 5.83% | 1.81 | 1.905 | 1.785 | 0 |
19 Mar 2024 | 1.80 | 0.10 | 5.57% | 1.685 | 1.815 | 1.665 | 0 |
18 Mar 2024 | 1.705 | -0.03 | -1.45% | 1.71 | 1.785 | 1.685 | 0 |