Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X5A3 20240920 35 | P1X5A3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.548 | 0.503 | 0.55 | 0.523 | 0.547 |
Resumen Histórico P1X5A3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5A3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.514 | -0.035 | -6.38% | 0.548 | 0.55 | 0.503 | 0 |
16 May 2024 | 0.549 | -0.016 | -2.83% | 0.60 | 0.607 | 0.549 | 1,000 |
15 May 2024 | 0.565 | 0.036 | 6.81% | 0.544 | 0.565 | 0.516 | 0 |
14 May 2024 | 0.529 | 0.057 | 12.08% | 0.465 | 0.529 | 0.458 | 1,000 |
13 May 2024 | 0.472 | 0.003 | 0.64% | 0.484 | 0.484 | 0.458 | 0 |
10 May 2024 | 0.469 | 0.003 | 0.64% | 0.475 | 0.498 | 0.458 | 0 |
09 May 2024 | 0.466 | 0.003 | 0.65% | 0.471 | 0.482 | 0.445 | 0 |
08 May 2024 | 0.463 | -0.065 | -12.31% | 0.515 | 0.52 | 0.463 | 0 |
07 May 2024 | 0.528 | 0.076 | 16.81% | 0.463 | 0.557 | 0.463 | 900 |
06 May 2024 | 0.452 | 0.004 | 0.89% | 0.46 | 0.483 | 0.443 | 14,000 |
03 May 2024 | 0.448 | 0.052 | 13.13% | 0.431 | 0.476 | 0.411 | 26,500 |
02 May 2024 | 0.396 | -0.101 | -20.32% | 0.446 | 0.462 | 0.396 | 109,500 |
30 Abr 2024 | 0.497 | -0.039 | -7.28% | 0.563 | 0.575 | 0.493 | 0 |
29 Abr 2024 | 0.536 | -0.045 | -7.75% | 0.60 | 0.601 | 0.526 | 0 |
26 Abr 2024 | 0.581 | -0.068 | -10.48% | 0.703 | 0.704 | 0.579 | 0 |
25 Abr 2024 | 0.649 | 0.019 | 3.02% | 0.489 | 0.719 | 0.489 | 0 |
24 Abr 2024 | 0.63 | 0.14 | 28.57% | 0.557 | 0.679 | 0.555 | 0 |
23 Abr 2024 | 0.49 | 0.039 | 8.65% | 0.51 | 0.51 | 0.469 | 0 |
22 Abr 2024 | 0.451 | -0.013 | -2.80% | 0.467 | 0.474 | 0.428 | 0 |