Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X5F2 20240920 400 | P1X5F2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 2.35% | 1.745 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.635 | 1.58 | 1.72 | 1.745 | 1.705 |
Resumen Histórico P1X5F2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5F2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.645 | -0.02 | -1.20% | 1.635 | 1.72 | 1.58 | 700 |
| 23 May 2024 | 1.665 | -0.05 | -2.92% | 1.825 | 1.83 | 1.485 | 800 |
| 22 May 2024 | 1.715 | 0.10 | 5.86% | 1.785 | 1.785 | 1.48 | 0 |
| 21 May 2024 | 1.62 | -0.06 | -3.28% | 1.765 | 1.765 | 1.485 | 0 |
| 20 May 2024 | 1.675 | -0.20 | -10.67% | 2.02 | 2.02 | 1.67 | 0 |
| 17 May 2024 | 1.875 | 0.07 | 3.59% | 1.93 | 1.935 | 1.77 | 0 |
| 16 May 2024 | 1.81 | 0.27 | 17.15% | 1.74 | 1.96 | 1.595 | 0 |
| 15 May 2024 | 1.545 | 0.00 | 0.00% | 1.57 | 1.57 | 1.445 | 0 |
| 14 May 2024 | 1.545 | 0.11 | 7.37% | 1.555 | 1.555 | 1.392 | 0 |
| 13 May 2024 | 1.439 | 0.13 | 10.18% | 1.525 | 1.525 | 1.293 | 0 |
| 10 May 2024 | 1.306 | -0.20 | -13.22% | 1.695 | 1.70 | 1.297 | 0 |
| 09 May 2024 | 1.505 | -0.04 | -2.27% | 1.675 | 1.675 | 1.382 | 0 |
| 08 May 2024 | 1.54 | -0.16 | -9.41% | 1.432 | 1.645 | 1.253 | 600 |
| 07 May 2024 | 1.70 | -1.12 | -39.72% | 2.865 | 3.29 | 1.412 | 600 |
| 06 May 2024 | 2.82 | -0.15 | -5.05% | 3.17 | 3.19 | 2.785 | 0 |
| 03 May 2024 | 2.97 | 0.24 | 8.59% | 2.97 | 3.20 | 2.86 | 0 |
| 02 May 2024 | 2.735 | 0.44 | 19.17% | 2.495 | 2.88 | 2.27 | 0 |
| 30 Abr 2024 | 2.295 | -0.33 | -12.57% | 2.795 | 2.81 | 2.29 | 0 |
| 29 Abr 2024 | 2.625 | -0.10 | -3.67% | 2.90 | 2.91 | 2.54 | 0 |
| 26 Abr 2024 | 2.725 | 0.36 | 15.22% | 2.49 | 2.755 | 2.275 | 0 |
