Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1X5F2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.31 | -0.26 | -16.29% | 1.74 | 1.74 | 1.213 | 0 |
| 13 Jun 2024 | 1.565 | -0.31 | -16.53% | 1.82 | 1.82 | 1.472 | 0 |
| 12 Jun 2024 | 1.875 | 0.52 | 38.58% | 1.55 | 1.885 | 1.379 | 700 |
| 11 Jun 2024 | 1.353 | -0.11 | -7.27% | 1.585 | 1.59 | 1.316 | 0 |
| 10 Jun 2024 | 1.459 | 0.04 | 2.75% | 1.386 | 1.459 | 1.356 | 350 |
| 07 Jun 2024 | 1.42 | -0.24 | -14.20% | 1.635 | 1.635 | 1.299 | 100 |
| 06 Jun 2024 | 1.655 | 0.13 | 8.52% | 1.695 | 1.77 | 1.595 | 500 |
| 05 Jun 2024 | 1.525 | 0.22 | 16.68% | 1.448 | 1.67 | 1.328 | 750 |
| 04 Jun 2024 | 1.307 | 0.07 | 5.66% | 1.339 | 1.356 | 1.159 | 0 |
| 03 Jun 2024 | 1.237 | -0.04 | -3.43% | 1.51 | 1.52 | 1.159 | 1,000 |
| 31 May 2024 | 1.281 | -0.01 | -0.47% | 1.429 | 1.429 | 1.205 | 0 |
| 30 May 2024 | 1.287 | 0.05 | 3.96% | 1.30 | 1.344 | 1.142 | 600 |
| 29 May 2024 | 1.238 | -0.14 | -10.03% | 1.474 | 1.482 | 1.173 | 1,700 |
| 28 May 2024 | 1.376 | -0.35 | -20.46% | 1.84 | 1.85 | 1.332 | 0 |
| 27 May 2024 | 1.73 | 0.09 | 5.17% | 1.73 | 1.77 | 1.575 | 200 |
| 24 May 2024 | 1.645 | -0.02 | -1.20% | 1.635 | 1.72 | 1.58 | 700 |
| 23 May 2024 | 1.665 | -0.05 | -2.92% | 1.825 | 1.83 | 1.485 | 800 |
| 22 May 2024 | 1.715 | 0.10 | 5.86% | 1.785 | 1.785 | 1.48 | 0 |
| 21 May 2024 | 1.62 | -0.06 | -3.28% | 1.765 | 1.765 | 1.485 | 0 |
| 20 May 2024 | 1.675 | -0.20 | -10.67% | 2.02 | 2.02 | 1.67 | 0 |
| 17 May 2024 | 1.875 | 0.07 | 3.59% | 1.93 | 1.935 | 1.77 | 0 |
| 16 May 2024 | 1.81 | 0.27 | 17.15% | 1.74 | 1.96 | 1.595 | 0 |
| 15 May 2024 | 1.545 | 0.00 | 0.00% | 1.57 | 1.57 | 1.445 | 0 |
| 14 May 2024 | 1.545 | 0.11 | 7.37% | 1.555 | 1.555 | 1.392 | 0 |
| 13 May 2024 | 1.439 | 0.13 | 10.18% | 1.525 | 1.525 | 1.293 | 0 |
| 10 May 2024 | 1.306 | -0.20 | -13.22% | 1.695 | 1.70 | 1.297 | 0 |
| 09 May 2024 | 1.505 | -0.04 | -2.27% | 1.675 | 1.675 | 1.382 | 0 |
| 08 May 2024 | 1.54 | -0.16 | -9.41% | 1.432 | 1.645 | 1.253 | 600 |
| 07 May 2024 | 1.70 | -1.12 | -39.72% | 2.865 | 3.29 | 1.412 | 600 |
| 06 May 2024 | 2.82 | -0.15 | -5.05% | 3.17 | 3.19 | 2.785 | 0 |
| 03 May 2024 | 2.97 | 0.24 | 8.59% | 2.97 | 3.20 | 2.86 | 0 |
| 02 May 2024 | 2.735 | 0.44 | 19.17% | 2.495 | 2.88 | 2.27 | 0 |
| 30 Abr 2024 | 2.295 | -0.33 | -12.57% | 2.795 | 2.81 | 2.29 | 0 |
| 29 Abr 2024 | 2.625 | -0.10 | -3.67% | 2.90 | 2.91 | 2.54 | 0 |
| 26 Abr 2024 | 2.725 | 0.36 | 15.22% | 2.49 | 2.755 | 2.275 | 0 |
| 25 Abr 2024 | 2.365 | -0.30 | -11.09% | 2.72 | 2.825 | 2.23 | 0 |
| 24 Abr 2024 | 2.66 | -0.13 | -4.49% | 2.95 | 2.95 | 2.62 | 0 |
| 23 Abr 2024 | 2.785 | 0.62 | 28.34% | 2.235 | 2.785 | 2.235 | 0 |
| 22 Abr 2024 | 2.17 | -0.13 | -5.45% | 2.53 | 2.535 | 2.035 | 0 |
| 19 Abr 2024 | 2.295 | -0.23 | -9.11% | 2.495 | 2.59 | 2.21 | 0 |
| 18 Abr 2024 | 2.525 | -0.02 | -0.59% | 2.705 | 2.71 | 2.285 | 0 |
| 17 Abr 2024 | 2.54 | 0.17 | 7.17% | 2.465 | 2.74 | 2.355 | 0 |
| 16 Abr 2024 | 2.37 | -0.08 | -3.07% | 2.47 | 2.50 | 2.15 | 0 |
| 15 Abr 2024 | 2.445 | 0.07 | 3.16% | 2.415 | 2.805 | 2.41 | 0 |
| 12 Abr 2024 | 2.37 | -0.17 | -6.51% | 2.735 | 2.745 | 2.315 | 0 |
| 11 Abr 2024 | 2.535 | -0.01 | -0.20% | 2.67 | 2.685 | 2.285 | 0 |
| 10 Abr 2024 | 2.54 | 0.23 | 9.72% | 2.50 | 2.67 | 2.21 | 120 |
| 09 Abr 2024 | 2.315 | -0.28 | -10.79% | 2.72 | 2.725 | 2.19 | 120 |
| 08 Abr 2024 | 2.595 | 0.19 | 7.68% | 2.52 | 2.70 | 2.375 | 0 |
| 05 Abr 2024 | 2.41 | 0.01 | 0.42% | 2.40 | 2.505 | 2.09 | 0 |
| 04 Abr 2024 | 2.40 | 0.01 | 0.42% | 2.295 | 2.475 | 2.155 | 0 |
| 03 Abr 2024 | 2.39 | -0.31 | -11.32% | 2.675 | 2.725 | 2.205 | 200 |
| 02 Abr 2024 | 2.695 | -0.69 | -20.27% | 3.43 | 3.44 | 2.695 | 0 |
| 28 Mar 2024 | 3.38 | -0.18 | -5.06% | 3.70 | 3.70 | 3.34 | 0 |
| 27 Mar 2024 | 3.56 | -0.03 | -0.84% | 3.70 | 3.76 | 3.51 | 500 |
| 26 Mar 2024 | 3.59 | 0.05 | 1.41% | 3.49 | 3.69 | 3.48 | 250 |
| 25 Mar 2024 | 3.54 | 0.26 | 7.93% | 3.52 | 3.67 | 3.40 | 250 |
| 22 Mar 2024 | 3.28 | 0.14 | 4.46% | 3.14 | 3.28 | 2.995 | 500 |
| 21 Mar 2024 | 3.14 | 0.04 | 1.29% | 3.30 | 3.30 | 2.835 | 0 |
| 20 Mar 2024 | 3.10 | 0.05 | 1.64% | 3.23 | 3.23 | 2.935 | 750 |
| 19 Mar 2024 | 3.05 | 0.27 | 9.71% | 2.885 | 3.05 | 2.615 | 250 |
