Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X5P1 20240920 18 | P1X5P1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.253 | 0.237 | 0.2545 | 0.258 |
Resumen Histórico P1X5P1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5P1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.242 | 0.021 | 9.50% | 0.2315 | 0.245 | 0.2235 | 3,100 |
21 May 2024 | 0.221 | -0.013 | -5.56% | 0.2335 | 0.235 | 0.2185 | 0 |
20 May 2024 | 0.234 | 0.0055 | 2.41% | 0.221 | 0.2375 | 0.221 | 0 |
17 May 2024 | 0.2285 | -0.0095 | -3.99% | 0.2385 | 0.2395 | 0.225 | 0 |
16 May 2024 | 0.238 | 0.0035 | 1.49% | 0.2205 | 0.24 | 0.2205 | 0 |
15 May 2024 | 0.2345 | 0.0015 | 0.64% | 0.23 | 0.243 | 0.216 | 0 |
14 May 2024 | 0.233 | -0.009 | -3.72% | 0.245 | 0.245 | 0.223 | 0 |
13 May 2024 | 0.242 | -0.0045 | -1.83% | 0.2635 | 0.264 | 0.241 | 0 |
10 May 2024 | 0.2465 | -0.0015 | -0.60% | 0.2515 | 0.2515 | 0.2345 | 0 |
09 May 2024 | 0.248 | -0.0225 | -8.32% | 0.285 | 0.286 | 0.2465 | 0 |
08 May 2024 | 0.2705 | 0.012 | 4.64% | 0.2665 | 0.278 | 0.258 | 0 |
07 May 2024 | 0.2585 | 0.001 | 0.39% | 0.27 | 0.27 | 0.2525 | 0 |
06 May 2024 | 0.2575 | -0.0285 | -9.97% | 0.2815 | 0.2815 | 0.255 | 0 |
03 May 2024 | 0.286 | 0.007 | 2.51% | 0.287 | 0.2965 | 0.2765 | 0 |
02 May 2024 | 0.279 | 0.0045 | 1.64% | 0.30 | 0.301 | 0.2665 | 0 |
30 Abr 2024 | 0.2745 | 0.014 | 5.37% | 0.2675 | 0.2785 | 0.2555 | 2,700 |
29 Abr 2024 | 0.2605 | 0.005 | 1.96% | 0.245 | 0.2735 | 0.244 | 0 |
26 Abr 2024 | 0.2555 | 0.0895 | 53.92% | 0.1495 | 0.2555 | 0.1495 | 0 |
25 Abr 2024 | 0.166 | 0.0025 | 1.53% | 0.174 | 0.1805 | 0.1635 | 0 |
24 Abr 2024 | 0.1635 | 0.0055 | 3.48% | 0.156 | 0.1655 | 0.155 | 0 |
23 Abr 2024 | 0.158 | 0.0055 | 3.61% | 0.1555 | 0.1645 | 0.15 | 0 |