P1X5P1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.351 | 0.019 | 5.72% | 0.334 | 0.351 | 0.33 | 0 |
18 Jun 2024 | 0.332 | -0.017 | -4.87% | 0.336 | 0.336 | 0.32 | 0 |
17 Jun 2024 | 0.349 | -0.009 | -2.51% | 0.364 | 0.364 | 0.343 | 0 |
14 Jun 2024 | 0.358 | 0.018 | 5.29% | 0.335 | 0.366 | 0.335 | 0 |
13 Jun 2024 | 0.34 | 0.027 | 8.63% | 0.324 | 0.341 | 0.312 | 0 |
12 Jun 2024 | 0.313 | 0.011 | 3.64% | 0.302 | 0.315 | 0.293 | 0 |
11 Jun 2024 | 0.302 | 0.006 | 2.03% | 0.295 | 0.311 | 0.2935 | 900 |
10 Jun 2024 | 0.296 | -0.003 | -1.00% | 0.322 | 0.325 | 0.291 | 0 |
07 Jun 2024 | 0.299 | -0.013 | -4.17% | 0.318 | 0.318 | 0.2925 | 0 |
06 Jun 2024 | 0.312 | -0.004 | -1.27% | 0.32 | 0.32 | 0.307 | 0 |
05 Jun 2024 | 0.316 | 0.008 | 2.60% | 0.309 | 0.316 | 0.304 | 0 |
04 Jun 2024 | 0.308 | 0.007 | 2.33% | 0.315 | 0.325 | 0.307 | 0 |
03 Jun 2024 | 0.301 | 0.007 | 2.38% | 0.279 | 0.307 | 0.268 | 0 |
31 May 2024 | 0.294 | 0.0125 | 4.44% | 0.2885 | 0.302 | 0.2795 | 0 |
30 May 2024 | 0.2815 | 0.0335 | 13.51% | 0.2765 | 0.2815 | 0.2585 | 0 |
29 May 2024 | 0.248 | 0.014 | 5.98% | 0.243 | 0.251 | 0.2275 | 0 |
28 May 2024 | 0.234 | 0.003 | 1.30% | 0.237 | 0.2375 | 0.229 | 0 |
27 May 2024 | 0.231 | -0.0175 | -7.04% | 0.262 | 0.2625 | 0.2305 | 0 |
24 May 2024 | 0.2485 | -0.0005 | -0.20% | 0.259 | 0.2605 | 0.237 | 0 |
23 May 2024 | 0.249 | 0.007 | 2.89% | 0.253 | 0.2545 | 0.237 | 0 |
22 May 2024 | 0.242 | 0.021 | 9.50% | 0.2315 | 0.245 | 0.2235 | 3,100 |
21 May 2024 | 0.221 | -0.013 | -5.56% | 0.2335 | 0.235 | 0.2185 | 0 |
20 May 2024 | 0.234 | 0.0055 | 2.41% | 0.221 | 0.2375 | 0.221 | 0 |
17 May 2024 | 0.2285 | -0.0095 | -3.99% | 0.2385 | 0.2395 | 0.225 | 0 |
16 May 2024 | 0.238 | 0.0035 | 1.49% | 0.2205 | 0.24 | 0.2205 | 0 |
15 May 2024 | 0.2345 | 0.0015 | 0.64% | 0.23 | 0.243 | 0.216 | 0 |
14 May 2024 | 0.233 | -0.009 | -3.72% | 0.245 | 0.245 | 0.223 | 0 |
13 May 2024 | 0.242 | -0.0045 | -1.83% | 0.2635 | 0.264 | 0.241 | 0 |
10 May 2024 | 0.2465 | -0.0015 | -0.60% | 0.2515 | 0.2515 | 0.2345 | 0 |
09 May 2024 | 0.248 | -0.0225 | -8.32% | 0.285 | 0.286 | 0.2465 | 0 |
08 May 2024 | 0.2705 | 0.012 | 4.64% | 0.2665 | 0.278 | 0.258 | 0 |
07 May 2024 | 0.2585 | 0.001 | 0.39% | 0.27 | 0.27 | 0.2525 | 0 |
06 May 2024 | 0.2575 | -0.0285 | -9.97% | 0.2815 | 0.2815 | 0.255 | 0 |
03 May 2024 | 0.286 | 0.007 | 2.51% | 0.287 | 0.2965 | 0.2765 | 0 |
02 May 2024 | 0.279 | 0.0045 | 1.64% | 0.30 | 0.301 | 0.2665 | 0 |
30 Abr 2024 | 0.2745 | 0.014 | 5.37% | 0.2675 | 0.2785 | 0.2555 | 2,700 |
29 Abr 2024 | 0.2605 | 0.005 | 1.96% | 0.245 | 0.2735 | 0.244 | 0 |
26 Abr 2024 | 0.2555 | 0.0895 | 53.92% | 0.1495 | 0.2555 | 0.1495 | 0 |
25 Abr 2024 | 0.166 | 0.0025 | 1.53% | 0.174 | 0.1805 | 0.1635 | 0 |
24 Abr 2024 | 0.1635 | 0.0055 | 3.48% | 0.156 | 0.1655 | 0.155 | 0 |
23 Abr 2024 | 0.158 | 0.0055 | 3.61% | 0.1555 | 0.1645 | 0.15 | 0 |
22 Abr 2024 | 0.1525 | 0.0015 | 0.99% | 0.1465 | 0.1605 | 0.145 | 0 |
19 Abr 2024 | 0.151 | 0.007 | 4.86% | 0.168 | 0.168 | 0.147 | 0 |
18 Abr 2024 | 0.144 | 0.0045 | 3.23% | 0.144 | 0.1685 | 0.1395 | 0 |
17 Abr 2024 | 0.1395 | -0.006 | -4.12% | 0.155 | 0.156 | 0.132 | 0 |
16 Abr 2024 | 0.1455 | 0.012 | 8.99% | 0.1495 | 0.154 | 0.141 | 0 |
15 Abr 2024 | 0.1335 | 0.0115 | 9.43% | 0.133 | 0.1375 | 0.125 | 1,400 |
12 Abr 2024 | 0.122 | -0.003 | -2.40% | 0.128 | 0.128 | 0.117 | 0 |
11 Abr 2024 | 0.125 | 0.0065 | 5.49% | 0.122 | 0.1255 | 0.1125 | 0 |
10 Abr 2024 | 0.1185 | -0.0105 | -8.14% | 0.133 | 0.133 | 0.116 | 0 |
09 Abr 2024 | 0.129 | 0.01 | 8.40% | 0.127 | 0.129 | 0.113 | 0 |
08 Abr 2024 | 0.119 | -0.0045 | -3.64% | 0.128 | 0.1295 | 0.112 | 0 |
05 Abr 2024 | 0.1235 | 0.008 | 6.93% | 0.1315 | 0.132 | 0.1175 | 0 |
04 Abr 2024 | 0.1155 | -0.002 | -1.70% | 0.1225 | 0.1225 | 0.115 | 0 |
03 Abr 2024 | 0.1175 | -0.0125 | -9.62% | 0.136 | 0.136 | 0.1165 | 1,400 |
02 Abr 2024 | 0.13 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1185 | 0 |
28 Mar 2024 | 0.13 | 0.0035 | 2.77% | 0.1355 | 0.1375 | 0.126 | 0 |
27 Mar 2024 | 0.1265 | -0.0035 | -2.69% | 0.139 | 0.139 | 0.125 | 0 |
26 Mar 2024 | 0.13 | -0.0035 | -2.62% | 0.1385 | 0.139 | 0.124 | 0 |
25 Mar 2024 | 0.1335 | 0.0015 | 1.14% | 0.139 | 0.139 | 0.126 | 0 |
22 Mar 2024 | 0.132 | -0.0135 | -9.28% | 0.1515 | 0.152 | 0.1255 | 4,300 |