Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X5V9 20240920 7.5 | P1X5V9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0275 | 0.0275 | 0.033 | 0.0285 |
Resumen Histórico P1X5V9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5V9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.029 | 0.0025 | 9.43% | 0.029 | 0.032 | 0.0285 | 0 |
21 May 2024 | 0.0265 | -0.001 | -3.64% | 0.0285 | 0.03 | 0.0255 | 0 |
20 May 2024 | 0.0275 | 0.001 | 3.77% | 0.0285 | 0.0285 | 0.0245 | 0 |
17 May 2024 | 0.0265 | 0.002 | 8.16% | 0.0275 | 0.0275 | 0.0235 | 0 |
16 May 2024 | 0.0245 | 0.0005 | 2.08% | 0.0235 | 0.0255 | 0.022 | 0 |
15 May 2024 | 0.024 | -0.006 | -20.00% | 0.032 | 0.0325 | 0.0235 | 0 |
14 May 2024 | 0.03 | 0.005 | 20.00% | 0.028 | 0.0305 | 0.0255 | 0 |
13 May 2024 | 0.025 | -0.0015 | -5.66% | 0.028 | 0.028 | 0.023 | 0 |
10 May 2024 | 0.0265 | -0.0055 | -17.19% | 0.033 | 0.0335 | 0.0255 | 0 |
09 May 2024 | 0.032 | 0.00 | 0.00% | 0.036 | 0.0365 | 0.0305 | 0 |
08 May 2024 | 0.032 | -0.011 | -25.58% | 0.041 | 0.042 | 0.031 | 0 |
07 May 2024 | 0.043 | 0.00 | 0.00% | 0.041 | 0.043 | 0.0405 | 0 |
06 May 2024 | 0.043 | -0.002 | -4.44% | 0.047 | 0.047 | 0.0425 | 0 |
03 May 2024 | 0.045 | 0.003 | 7.14% | 0.0455 | 0.046 | 0.04 | 0 |
02 May 2024 | 0.042 | -0.001 | -2.33% | 0.045 | 0.0455 | 0.0355 | 0 |
30 Abr 2024 | 0.043 | 0.002 | 4.88% | 0.0455 | 0.0455 | 0.0415 | 0 |
29 Abr 2024 | 0.041 | -0.0045 | -9.89% | 0.0465 | 0.047 | 0.041 | 0 |
26 Abr 2024 | 0.0455 | -0.002 | -4.21% | 0.046 | 0.0475 | 0.0435 | 0 |
25 Abr 2024 | 0.0475 | 0.006 | 14.46% | 0.0445 | 0.0505 | 0.0415 | 0 |
24 Abr 2024 | 0.0415 | 0.0015 | 3.75% | 0.04 | 0.0435 | 0.04 | 0 |
23 Abr 2024 | 0.04 | -0.004 | -9.09% | 0.0445 | 0.045 | 0.04 | 0 |