P1X5V9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.037 | 0.001 | 2.78% | 0.0385 | 0.0385 | 0.035 | 0 |
18 Jun 2024 | 0.036 | -0.004 | -10.00% | 0.0395 | 0.0405 | 0.036 | 0 |
17 Jun 2024 | 0.04 | 0.0015 | 3.90% | 0.0405 | 0.045 | 0.0385 | 0 |
14 Jun 2024 | 0.0385 | 0.004 | 11.59% | 0.034 | 0.0405 | 0.034 | 0 |
13 Jun 2024 | 0.0345 | 0.0045 | 15.00% | 0.033 | 0.0365 | 0.032 | 0 |
12 Jun 2024 | 0.03 | -0.0025 | -7.69% | 0.0335 | 0.034 | 0.0285 | 0 |
11 Jun 2024 | 0.0325 | 0.0055 | 20.37% | 0.029 | 0.0345 | 0.0265 | 0 |
10 Jun 2024 | 0.027 | -0.0015 | -5.26% | 0.0325 | 0.033 | 0.027 | 0 |
07 Jun 2024 | 0.0285 | 0.002 | 7.55% | 0.0245 | 0.0305 | 0.0245 | 0 |
06 Jun 2024 | 0.0265 | 0.0015 | 6.00% | 0.0265 | 0.0285 | 0.0235 | 0 |
05 Jun 2024 | 0.025 | 0.0015 | 6.38% | 0.025 | 0.026 | 0.0215 | 0 |
04 Jun 2024 | 0.0235 | -0.0035 | -12.96% | 0.027 | 0.028 | 0.0215 | 0 |
03 Jun 2024 | 0.027 | -0.0035 | -11.48% | 0.0265 | 0.0315 | 0.0265 | 0 |
31 May 2024 | 0.0305 | -0.0015 | -4.69% | 0.0345 | 0.035 | 0.03 | 0 |
30 May 2024 | 0.032 | -0.0025 | -7.25% | 0.037 | 0.0375 | 0.0315 | 0 |
29 May 2024 | 0.0345 | 0.004 | 13.11% | 0.0345 | 0.035 | 0.0315 | 0 |
28 May 2024 | 0.0305 | 0.001 | 3.39% | 0.032 | 0.032 | 0.03 | 0 |
27 May 2024 | 0.0295 | -0.004 | -11.94% | 0.0355 | 0.036 | 0.029 | 0 |
24 May 2024 | 0.0335 | 0.0005 | 1.52% | 0.0355 | 0.0355 | 0.033 | 0 |
23 May 2024 | 0.033 | 0.004 | 13.79% | 0.0275 | 0.034 | 0.0275 | 0 |
22 May 2024 | 0.029 | 0.0025 | 9.43% | 0.029 | 0.032 | 0.0285 | 0 |
21 May 2024 | 0.0265 | -0.001 | -3.64% | 0.0285 | 0.03 | 0.0255 | 0 |
20 May 2024 | 0.0275 | 0.001 | 3.77% | 0.0285 | 0.0285 | 0.0245 | 0 |
17 May 2024 | 0.0265 | 0.002 | 8.16% | 0.0275 | 0.0275 | 0.0235 | 0 |
16 May 2024 | 0.0245 | 0.0005 | 2.08% | 0.0235 | 0.0255 | 0.022 | 0 |
15 May 2024 | 0.024 | -0.006 | -20.00% | 0.032 | 0.0325 | 0.0235 | 0 |
14 May 2024 | 0.03 | 0.005 | 20.00% | 0.028 | 0.0305 | 0.0255 | 0 |
13 May 2024 | 0.025 | -0.0015 | -5.66% | 0.028 | 0.028 | 0.023 | 0 |
10 May 2024 | 0.0265 | -0.0055 | -17.19% | 0.033 | 0.0335 | 0.0255 | 0 |
09 May 2024 | 0.032 | 0.00 | 0.00% | 0.036 | 0.0365 | 0.0305 | 0 |
08 May 2024 | 0.032 | -0.011 | -25.58% | 0.041 | 0.042 | 0.031 | 0 |
07 May 2024 | 0.043 | 0.00 | 0.00% | 0.041 | 0.043 | 0.0405 | 0 |
06 May 2024 | 0.043 | -0.002 | -4.44% | 0.047 | 0.047 | 0.0425 | 0 |
03 May 2024 | 0.045 | 0.003 | 7.14% | 0.0455 | 0.046 | 0.04 | 0 |
02 May 2024 | 0.042 | -0.001 | -2.33% | 0.045 | 0.0455 | 0.0355 | 0 |
30 Abr 2024 | 0.043 | 0.002 | 4.88% | 0.0455 | 0.0455 | 0.0415 | 0 |
29 Abr 2024 | 0.041 | -0.0045 | -9.89% | 0.0465 | 0.047 | 0.041 | 0 |
26 Abr 2024 | 0.0455 | -0.002 | -4.21% | 0.046 | 0.0475 | 0.0435 | 0 |
25 Abr 2024 | 0.0475 | 0.006 | 14.46% | 0.0445 | 0.0505 | 0.0415 | 0 |
24 Abr 2024 | 0.0415 | 0.0015 | 3.75% | 0.04 | 0.0435 | 0.04 | 0 |
23 Abr 2024 | 0.04 | -0.004 | -9.09% | 0.0445 | 0.045 | 0.04 | 0 |
22 Abr 2024 | 0.044 | -0.0055 | -11.11% | 0.049 | 0.049 | 0.044 | 0 |
19 Abr 2024 | 0.0495 | -0.0085 | -14.66% | 0.063 | 0.063 | 0.049 | 0 |
18 Abr 2024 | 0.058 | -0.0015 | -2.52% | 0.058 | 0.06 | 0.055 | 0 |
17 Abr 2024 | 0.0595 | 0.0005 | 0.85% | 0.0625 | 0.063 | 0.055 | 0 |
16 Abr 2024 | 0.059 | 0.008 | 15.69% | 0.0495 | 0.061 | 0.0495 | 0 |
15 Abr 2024 | 0.051 | 0.0045 | 9.68% | 0.0475 | 0.051 | 0.0455 | 0 |
12 Abr 2024 | 0.0465 | -0.005 | -9.71% | 0.0505 | 0.051 | 0.043 | 0 |
11 Abr 2024 | 0.0515 | 0.007 | 15.73% | 0.048 | 0.0515 | 0.044 | 0 |
10 Abr 2024 | 0.0445 | 0.0005 | 1.14% | 0.043 | 0.0465 | 0.0385 | 0 |
09 Abr 2024 | 0.044 | 0.001 | 2.33% | 0.047 | 0.047 | 0.0425 | 0 |
08 Abr 2024 | 0.043 | -0.0035 | -7.53% | 0.048 | 0.0485 | 0.042 | 0 |
05 Abr 2024 | 0.0465 | 0.0095 | 25.68% | 0.0445 | 0.0465 | 0.04 | 0 |
04 Abr 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.0395 | 0.037 | 0 |
03 Abr 2024 | 0.038 | -0.0005 | -1.30% | 0.0415 | 0.0415 | 0.037 | 0 |
02 Abr 2024 | 0.0385 | -0.0005 | -1.28% | 0.042 | 0.0425 | 0.0365 | 0 |
28 Mar 2024 | 0.039 | 0.002 | 5.41% | 0.0395 | 0.04 | 0.0365 | 0 |
27 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.039 | 0.039 | 0.0365 | 0 |
26 Mar 2024 | 0.037 | 0.002 | 5.71% | 0.0355 | 0.0375 | 0.034 | 0 |
25 Mar 2024 | 0.035 | -0.0025 | -6.67% | 0.036 | 0.0375 | 0.0345 | 0 |
22 Mar 2024 | 0.0375 | -0.002 | -5.06% | 0.0445 | 0.045 | 0.037 | 0 |