Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1X5Z0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.91 | -0.187 | -17.05% | 1.091 | 1.091 | 0.883 | 26,200 |
| 13 Jun 2024 | 1.097 | -0.12 | -10.16% | 1.208 | 1.224 | 1.086 | 0 |
| 12 Jun 2024 | 1.221 | 0.08 | 6.54% | 1.157 | 1.226 | 1.157 | 0 |
| 11 Jun 2024 | 1.146 | -0.11 | -9.05% | 1.285 | 1.286 | 1.134 | 0 |
| 10 Jun 2024 | 1.26 | -0.05 | -3.74% | 1.298 | 1.299 | 1.252 | 0 |
| 07 Jun 2024 | 1.309 | 0.01 | 0.93% | 1.304 | 1.313 | 1.261 | 0 |
| 06 Jun 2024 | 1.297 | 0.09 | 7.46% | 1.229 | 1.303 | 1.188 | 0 |
| 05 Jun 2024 | 1.207 | 0.02 | 1.94% | 1.209 | 1.234 | 1.177 | 0 |
| 04 Jun 2024 | 1.184 | -0.15 | -10.98% | 1.344 | 1.345 | 1.161 | 0 |
| 03 Jun 2024 | 1.33 | 0.06 | 4.72% | 1.309 | 1.358 | 1.309 | 0 |
| 31 May 2024 | 1.27 | -0.01 | -0.78% | 1.306 | 1.312 | 1.252 | 0 |
| 30 May 2024 | 1.28 | 0.03 | 2.40% | 1.251 | 1.293 | 1.248 | 0 |
| 29 May 2024 | 1.25 | -0.04 | -3.10% | 1.297 | 1.314 | 1.234 | 0 |
| 28 May 2024 | 1.29 | 0.01 | 0.39% | 1.31 | 1.314 | 1.264 | 0 |
| 27 May 2024 | 1.285 | 0.01 | 0.94% | 1.292 | 1.295 | 1.263 | 0 |
| 24 May 2024 | 1.273 | 0.00 | 0.24% | 1.23 | 1.275 | 1.23 | 0 |
| 23 May 2024 | 1.27 | 0.02 | 1.60% | 1.269 | 1.298 | 1.256 | 0 |
| 22 May 2024 | 1.25 | -0.05 | -3.99% | 1.317 | 1.319 | 1.243 | 0 |
| 21 May 2024 | 1.302 | 0.03 | 2.20% | 1.271 | 1.303 | 1.263 | 0 |
| 20 May 2024 | 1.274 | -0.01 | -0.86% | 1.296 | 1.299 | 1.257 | 0 |
| 17 May 2024 | 1.285 | -0.01 | -0.46% | 1.29 | 1.324 | 1.277 | 0 |
| 16 May 2024 | 1.291 | 0.00 | 0.31% | 1.302 | 1.303 | 1.28 | 0 |
| 15 May 2024 | 1.287 | -0.01 | -1.00% | 1.316 | 1.327 | 1.26 | 0 |
| 14 May 2024 | 1.30 | 0.05 | 4.42% | 1.264 | 1.302 | 1.23 | 0 |
| 13 May 2024 | 1.245 | -0.01 | -0.95% | 1.281 | 1.284 | 1.232 | 0 |
| 10 May 2024 | 1.257 | 0.01 | 0.80% | 1.25 | 1.303 | 1.25 | 0 |
| 09 May 2024 | 1.247 | 0.00 | -0.16% | 1.264 | 1.264 | 1.185 | 0 |
| 08 May 2024 | 1.249 | -0.01 | -0.79% | 1.281 | 1.302 | 1.224 | 0 |
| 07 May 2024 | 1.259 | 0.11 | 9.76% | 1.234 | 1.267 | 1.216 | 0 |
| 06 May 2024 | 1.147 | 0.05 | 4.75% | 1.111 | 1.147 | 1.091 | 0 |
| 03 May 2024 | 1.095 | -0.06 | -5.52% | 1.167 | 1.182 | 1.061 | 0 |
| 02 May 2024 | 1.159 | 0.03 | 2.20% | 1.149 | 1.183 | 1.138 | 0 |
| 30 Abr 2024 | 1.134 | -0.05 | -3.82% | 1.197 | 1.202 | 1.129 | 0 |
| 29 Abr 2024 | 1.179 | -0.03 | -2.56% | 1.244 | 1.244 | 1.16 | 0 |
| 26 Abr 2024 | 1.21 | 0.05 | 4.04% | 1.209 | 1.217 | 1.167 | 0 |
| 25 Abr 2024 | 1.163 | -0.01 | -1.11% | 1.195 | 1.195 | 1.135 | 0 |
| 24 Abr 2024 | 1.176 | -0.03 | -2.08% | 1.218 | 1.227 | 1.163 | 0 |
| 23 Abr 2024 | 1.201 | 0.11 | 10.18% | 1.111 | 1.202 | 1.109 | 0 |
| 22 Abr 2024 | 1.09 | 0.04 | 4.01% | 1.118 | 1.121 | 1.041 | 0 |
| 19 Abr 2024 | 1.048 | 0.03 | 2.54% | 0.994 | 1.05 | 0.978 | 0 |
| 18 Abr 2024 | 1.022 | 0.05 | 5.04% | 0.991 | 1.022 | 0.978 | 0 |
| 17 Abr 2024 | 0.973 | 0.075 | 8.35% | 0.898 | 0.977 | 0.894 | 0 |
| 16 Abr 2024 | 0.898 | -0.063 | -6.56% | 0.961 | 0.961 | 0.891 | 0 |
| 15 Abr 2024 | 0.961 | 0.021 | 2.23% | 0.953 | 1.001 | 0.953 | 0 |
| 12 Abr 2024 | 0.94 | -0.007 | -0.74% | 0.986 | 0.995 | 0.934 | 0 |
| 11 Abr 2024 | 0.947 | -0.073 | -7.16% | 1.029 | 1.035 | 0.901 | 0 |
| 10 Abr 2024 | 1.02 | 0.04 | 3.55% | 0.995 | 1.033 | 0.951 | 0 |
| 09 Abr 2024 | 0.985 | -0.069 | -6.55% | 1.078 | 1.083 | 0.983 | 0 |
| 08 Abr 2024 | 1.054 | 0.04 | 4.15% | 1.048 | 1.054 | 1.008 | 0 |
| 05 Abr 2024 | 1.012 | -0.06 | -5.51% | 1.039 | 1.051 | 0.944 | 0 |
| 04 Abr 2024 | 1.071 | -0.01 | -0.56% | 1.087 | 1.093 | 1.066 | 0 |
| 03 Abr 2024 | 1.077 | 0.05 | 4.56% | 1.041 | 1.089 | 1.041 | 0 |
| 02 Abr 2024 | 1.03 | -0.01 | -0.87% | 1.047 | 1.077 | 1.008 | 0 |
| 28 Mar 2024 | 1.039 | 0.08 | 7.78% | 0.979 | 1.048 | 0.976 | 0 |
| 27 Mar 2024 | 0.964 | -0.012 | -1.23% | 0.973 | 0.987 | 0.961 | 0 |
| 26 Mar 2024 | 0.976 | 0.043 | 4.61% | 0.958 | 0.982 | 0.945 | 0 |
| 25 Mar 2024 | 0.933 | 0.031 | 3.44% | 0.908 | 0.944 | 0.894 | 0 |
| 22 Mar 2024 | 0.902 | -0.022 | -2.38% | 0.926 | 0.93 | 0.889 | 0 |
| 21 Mar 2024 | 0.924 | 0.003 | 0.33% | 0.954 | 0.96 | 0.89 | 0 |
| 20 Mar 2024 | 0.921 | 0.005 | 0.55% | 0.931 | 0.933 | 0.90 | 0 |
| 19 Mar 2024 | 0.916 | 0.059 | 6.88% | 0.883 | 0.916 | 0.866 | 0 |
