Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X5Z0 20240920 24 | P1X5Z0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 1.97% | 1.291 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.23 | 1.23 | 1.275 | 1.291 | 1.266 |
Resumen Histórico P1X5Z0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5Z0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.273 | 0.00 | 0.24% | 1.23 | 1.275 | 1.23 | 0 |
| 23 May 2024 | 1.27 | 0.02 | 1.60% | 1.269 | 1.298 | 1.256 | 0 |
| 22 May 2024 | 1.25 | -0.05 | -3.99% | 1.317 | 1.319 | 1.243 | 0 |
| 21 May 2024 | 1.302 | 0.03 | 2.20% | 1.271 | 1.303 | 1.263 | 0 |
| 20 May 2024 | 1.274 | -0.01 | -0.86% | 1.296 | 1.299 | 1.257 | 0 |
| 17 May 2024 | 1.285 | -0.01 | -0.46% | 1.29 | 1.324 | 1.277 | 0 |
| 16 May 2024 | 1.291 | 0.00 | 0.31% | 1.302 | 1.303 | 1.28 | 0 |
| 15 May 2024 | 1.287 | -0.01 | -1.00% | 1.316 | 1.327 | 1.26 | 0 |
| 14 May 2024 | 1.30 | 0.05 | 4.42% | 1.264 | 1.302 | 1.23 | 0 |
| 13 May 2024 | 1.245 | -0.01 | -0.95% | 1.281 | 1.284 | 1.232 | 0 |
| 10 May 2024 | 1.257 | 0.01 | 0.80% | 1.25 | 1.303 | 1.25 | 0 |
| 09 May 2024 | 1.247 | 0.00 | -0.16% | 1.264 | 1.264 | 1.185 | 0 |
| 08 May 2024 | 1.249 | -0.01 | -0.79% | 1.281 | 1.302 | 1.224 | 0 |
| 07 May 2024 | 1.259 | 0.11 | 9.76% | 1.234 | 1.267 | 1.216 | 0 |
| 06 May 2024 | 1.147 | 0.05 | 4.75% | 1.111 | 1.147 | 1.091 | 0 |
| 03 May 2024 | 1.095 | -0.06 | -5.52% | 1.167 | 1.182 | 1.061 | 0 |
| 02 May 2024 | 1.159 | 0.03 | 2.20% | 1.149 | 1.183 | 1.138 | 0 |
| 30 Abr 2024 | 1.134 | -0.05 | -3.82% | 1.197 | 1.202 | 1.129 | 0 |
| 29 Abr 2024 | 1.179 | -0.03 | -2.56% | 1.244 | 1.244 | 1.16 | 0 |
| 26 Abr 2024 | 1.21 | 0.05 | 4.04% | 1.209 | 1.217 | 1.167 | 0 |
