Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1X617 20241220 26 | P1X617 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.019 | -1.98% | 0.943 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.96 | 0.924 | 0.975 | 0.943 | 0.962 |
Resumen Histórico P1X617
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X617 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.93 | -0.042 | -4.32% | 0.96 | 0.975 | 0.924 | 0 |
| 24 Jun 2024 | 0.972 | 0.13 | 15.44% | 0.87 | 0.972 | 0.867 | 26,000 |
| 21 Jun 2024 | 0.842 | -0.073 | -7.98% | 0.931 | 0.932 | 0.823 | 0 |
| 20 Jun 2024 | 0.915 | 0.052 | 6.03% | 0.86 | 0.932 | 0.86 | 50,000 |
| 19 Jun 2024 | 0.863 | -0.004 | -0.46% | 0.88 | 0.889 | 0.842 | 101,000 |
| 18 Jun 2024 | 0.867 | 0.088 | 11.30% | 0.832 | 0.87 | 0.832 | 75,000 |
| 17 Jun 2024 | 0.779 | 0.056 | 7.75% | 0.726 | 0.785 | 0.721 | 0 |
| 14 Jun 2024 | 0.723 | -0.162 | -18.31% | 0.882 | 0.882 | 0.70 | 1,000 |
| 13 Jun 2024 | 0.885 | -0.118 | -11.76% | 0.991 | 1.006 | 0.878 | 1,000 |
| 12 Jun 2024 | 1.003 | 0.07 | 7.50% | 0.945 | 1.008 | 0.945 | 50,000 |
| 11 Jun 2024 | 0.933 | -0.108 | -10.37% | 1.063 | 1.065 | 0.916 | 0 |
| 10 Jun 2024 | 1.041 | -0.04 | -4.06% | 1.071 | 1.075 | 1.033 | 0 |
| 07 Jun 2024 | 1.085 | 0.01 | 1.40% | 1.08 | 1.091 | 1.038 | 1,000 |
| 06 Jun 2024 | 1.07 | 0.08 | 8.08% | 1.011 | 1.08 | 0.97 | 103,000 |
| 05 Jun 2024 | 0.99 | 0.022 | 2.27% | 0.991 | 1.015 | 0.963 | 1,000 |
| 04 Jun 2024 | 0.968 | -0.141 | -12.71% | 1.121 | 1.121 | 0.95 | 77,000 |
| 03 Jun 2024 | 1.109 | 0.06 | 5.42% | 1.085 | 1.134 | 1.085 | 103,000 |
| 31 May 2024 | 1.052 | -0.01 | -1.03% | 1.084 | 1.09 | 1.035 | 26,000 |
| 30 May 2024 | 1.063 | 0.03 | 2.61% | 1.037 | 1.076 | 1.034 | 1,000 |
| 29 May 2024 | 1.036 | -0.04 | -3.36% | 1.08 | 1.098 | 1.018 | 26,000 |
| 28 May 2024 | 1.072 | 0.00 | 0.37% | 1.092 | 1.095 | 1.048 | 26,000 |
| 27 May 2024 | 1.068 | 0.01 | 0.95% | 1.076 | 1.078 | 1.048 | 4,500 |
